2018-10-03T01:14:02.208Z|I-OCEAN7-304-1214551|  26.03  14.818  40.672  33.107 1504.3102    78.3    6.46 18:28:01.51M
2018-10-03T01:14:07.268Z|I-OCEAN7-304-1214551|  26.07  14.818  40.671  33.106 1504.3091    79.1    6.52 18:28:06.57M
2018-10-03T01:14:12.328Z|I-OCEAN7-304-1214551|  26.07  14.817  40.670  33.106 1504.3074    78.0    6.43 18:28:11.63M
2018-10-03T01:14:17.389Z|I-OCEAN7-304-1214551|  26.05  14.817  40.669  33.105 1504.3055    78.7    6.49 18:28:16.69M
2018-10-03T01:14:22.454Z|I-OCEAN7-304-1214551|  26.05  14.817  40.667  33.104 1504.3038    77.9    6.43 18:28:21.74M
2018-10-03T01:14:27.509Z|I-OCEAN7-304-1214551|  26.02  14.817  40.666  33.102 1504.3013    78.2    6.45 18:28:26.80M
2018-10-03T01:14:32.574Z|I-OCEAN7-304-1214551|  26.01  14.817  40.664  33.101 1504.2993    77.9    6.42 18:28:31.86M
2018-10-03T01:14:37.624Z|I-OCEAN7-304-1214551|  26.02  14.817  40.662  33.099 1504.2980    78.4    6.47 18:28:36.92M
2018-10-03T01:14:42.694Z|I-OCEAN7-304-1214551|  26.06  14.817  40.661  33.098 1504.2979    79.4    6.55 18:28:42.00M
2018-10-03T01:14:47.494Z|I-OCEAN7-304-1214551|  26.05  14.817  40.732  33.162 1504.3722    80.3    6.62 18:28:47.06M
2018-10-03T01:14:52.544Z|I-OCEAN7-304-1214551|  26.05  14.817  40.774  33.200 1504.4172    80.7    6.65 18:28:51.84M
2018-10-03T01:14:57.605Z|I-OCEAN7-304-1214551|  26.04  14.817  40.784  33.210 1504.4280    79.1    6.52 18:28:56.90M