2018-10-03T01:12:01.045Z|I-OCEAN7-304-1214551|  26.07  14.817  40.712  33.145 1504.3496    78.0    6.43 18:26:00.34M
2018-10-03T01:12:06.101Z|I-OCEAN7-304-1214551|  26.06  14.817  40.730  33.161 1504.3689    78.1    6.44 18:26:05.40M
2018-10-03T01:12:11.161Z|I-OCEAN7-304-1214551|  26.06  14.817  40.729  33.160 1504.3689    78.6    6.48 18:26:10.45M
2018-10-03T01:12:16.217Z|I-OCEAN7-304-1214551|  26.06  14.817  40.729  33.160 1504.3698    77.6    6.40 18:26:15.51M
2018-10-03T01:12:21.281Z|I-OCEAN7-304-1214551|  26.06  14.817  40.730  33.160 1504.3705    78.5    6.47 18:26:20.57M
2018-10-03T01:12:26.341Z|I-OCEAN7-304-1214551|  26.03  14.818  40.726  33.156 1504.3663    77.7    6.40 18:26:25.63M
2018-10-03T01:12:31.401Z|I-OCEAN7-304-1214551|  26.03  14.818  40.769  33.196 1504.4128    77.5    6.39 18:26:30.69M
2018-10-03T01:12:36.461Z|I-OCEAN7-304-1214551|  26.02  14.818  40.763  33.190 1504.4059    76.4    6.30 18:26:35.75M
2018-10-03T01:12:41.521Z|I-OCEAN7-304-1214551|  26.06  14.818  40.747  33.175 1504.3901    76.3    6.29 18:26:40.81M
2018-10-03T01:12:46.582Z|I-OCEAN7-304-1214551|  26.06  14.819  40.714  33.145 1504.3567    76.9    6.34 18:26:45.87M
2018-10-03T01:12:51.636Z|I-OCEAN7-304-1214551|  26.07  14.819  40.706  33.138 1504.3484    77.0    6.35 18:26:50.93M
2018-10-03T01:12:56.697Z|I-OCEAN7-304-1214551|  26.09  14.819  40.705  33.136 1504.3480    77.8    6.42 18:26:56.00M