2018-10-03T01:10:04.938Z|I-OCEAN7-304-1214551|  26.05  14.816  40.745  33.176 1504.3839    79.1    6.52 18:24:04.23M
2018-10-03T01:10:09.738Z|I-OCEAN7-304-1214551|  26.05  14.816  40.764  33.193 1504.4036    78.8    6.50 18:24:09.28M
2018-10-03T01:10:14.793Z|I-OCEAN7-304-1214551|  26.08  14.816  40.766  33.195 1504.4055    78.9    6.51 18:24:14.09M
2018-10-03T01:10:19.858Z|I-OCEAN7-304-1214551|  26.08  14.816  40.767  33.195 1504.4066    79.3    6.54 18:24:19.14M
2018-10-03T01:10:24.913Z|I-OCEAN7-304-1214551|  26.08  14.816  40.761  33.190 1504.4003    79.1    6.52 18:24:24.20M
2018-10-03T01:10:29.978Z|I-OCEAN7-304-1214551|  26.10  14.816  40.759  33.188 1504.3990    78.6    6.48 18:24:29.26M
2018-10-03T01:10:35.028Z|I-OCEAN7-304-1214551|  26.08  14.816  40.756  33.186 1504.3965    78.8    6.50 18:24:34.32M
2018-10-03T01:10:40.098Z|I-OCEAN7-304-1214551|  26.07  14.816  40.754  33.183 1504.3942    79.0    6.52 18:24:39.38M
2018-10-03T01:10:45.149Z|I-OCEAN7-304-1214551|  26.06  14.817  40.731  33.162 1504.3700    78.6    6.48 18:24:44.44M
2018-10-03T01:10:50.209Z|I-OCEAN7-304-1214551|  26.08  14.816  40.728  33.160 1504.3669    78.7    6.49 18:24:49.50M
2018-10-03T01:10:55.269Z|I-OCEAN7-304-1214551|  26.05  14.816  40.725  33.157 1504.3630    78.5    6.48 18:24:54.56M