2018-10-03T01:10:04.938Z|I-OCEAN7-304-1214551| 26.05 14.816 40.745 33.176 1504.3839 79.1 6.52 18:24:04.23M 2018-10-03T01:10:09.738Z|I-OCEAN7-304-1214551| 26.05 14.816 40.764 33.193 1504.4036 78.8 6.50 18:24:09.28M 2018-10-03T01:10:14.793Z|I-OCEAN7-304-1214551| 26.08 14.816 40.766 33.195 1504.4055 78.9 6.51 18:24:14.09M 2018-10-03T01:10:19.858Z|I-OCEAN7-304-1214551| 26.08 14.816 40.767 33.195 1504.4066 79.3 6.54 18:24:19.14M 2018-10-03T01:10:24.913Z|I-OCEAN7-304-1214551| 26.08 14.816 40.761 33.190 1504.4003 79.1 6.52 18:24:24.20M 2018-10-03T01:10:29.978Z|I-OCEAN7-304-1214551| 26.10 14.816 40.759 33.188 1504.3990 78.6 6.48 18:24:29.26M 2018-10-03T01:10:35.028Z|I-OCEAN7-304-1214551| 26.08 14.816 40.756 33.186 1504.3965 78.8 6.50 18:24:34.32M 2018-10-03T01:10:40.098Z|I-OCEAN7-304-1214551| 26.07 14.816 40.754 33.183 1504.3942 79.0 6.52 18:24:39.38M 2018-10-03T01:10:45.149Z|I-OCEAN7-304-1214551| 26.06 14.817 40.731 33.162 1504.3700 78.6 6.48 18:24:44.44M 2018-10-03T01:10:50.209Z|I-OCEAN7-304-1214551| 26.08 14.816 40.728 33.160 1504.3669 78.7 6.49 18:24:49.50M 2018-10-03T01:10:55.269Z|I-OCEAN7-304-1214551| 26.05 14.816 40.725 33.157 1504.3630 78.5 6.48 18:24:54.56M