2018-10-03T01:07:03.574Z|I-OCEAN7-304-1214551|  26.12  14.817  40.653  33.091 1504.2894    78.7    6.49 18:21:02.84M
2018-10-03T01:07:08.634Z|I-OCEAN7-304-1214551|  26.11  14.817  40.654  33.091 1504.2900    79.5    6.56 18:21:07.90M
2018-10-03T01:07:13.694Z|I-OCEAN7-304-1214551|  26.11  14.817  40.655  33.092 1504.2910    78.9    6.51 18:21:12.96M
2018-10-03T01:07:18.749Z|I-OCEAN7-304-1214551|  26.11  14.817  40.655  33.093 1504.2921    79.9    6.59 18:21:18.04M
2018-10-03T01:07:23.809Z|I-OCEAN7-304-1214551|  26.07  14.817  40.656  33.093 1504.2919    79.7    6.57 18:21:23.09M
2018-10-03T01:07:28.869Z|I-OCEAN7-304-1214551|  26.10  14.817  40.655  33.093 1504.2924    79.3    6.54 18:21:28.15M
2018-10-03T01:07:33.929Z|I-OCEAN7-304-1214551|  26.10  14.818  40.655  33.092 1504.2920    77.7    6.41 18:21:33.21M
2018-10-03T01:07:38.989Z|I-OCEAN7-304-1214551|  26.07  14.818  40.654  33.091 1504.2909    78.2    6.45 18:21:38.27M
2018-10-03T01:07:44.049Z|I-OCEAN7-304-1214551|  26.06  14.818  40.653  33.090 1504.2900    78.0    6.44 18:21:43.33M
2018-10-03T01:07:49.105Z|I-OCEAN7-304-1214551|  26.08  14.818  40.651  33.089 1504.2888    78.2    6.45 18:21:48.39M
2018-10-03T01:07:54.165Z|I-OCEAN7-304-1214551|  26.10  14.818  40.650  33.088 1504.2882    78.9    6.51 18:21:53.44M
2018-10-03T01:07:59.225Z|I-OCEAN7-304-1214551|  26.11  14.818  40.650  33.087 1504.2880    78.6    6.48 18:21:58.50M