2018-10-03T01:05:02.406Z|I-OCEAN7-304-1214551|  26.11  14.818  40.693  33.127 1504.3331    79.1    6.52 18:19:01.67M
2018-10-03T01:05:07.466Z|I-OCEAN7-304-1214551|  26.07  14.818  40.693  33.126 1504.3323    79.0    6.52 18:19:06.72M
2018-10-03T01:05:12.526Z|I-OCEAN7-304-1214551|  26.10  14.818  40.692  33.126 1504.3326    78.9    6.51 18:19:11.78M
2018-10-03T01:05:17.585Z|I-OCEAN7-304-1214551|  26.12  14.818  40.692  33.126 1504.3320    78.8    6.50 18:19:16.84M
2018-10-03T01:05:22.641Z|I-OCEAN7-304-1214551|  26.08  14.818  40.692  33.125 1504.3311    78.9    6.51 18:19:21.90M
2018-10-03T01:05:27.704Z|I-OCEAN7-304-1214551|  26.09  14.817  40.690  33.124 1504.3291    79.2    6.53 18:19:26.96M
2018-10-03T01:05:32.762Z|I-OCEAN7-304-1214551|  26.10  14.817  40.689  33.124 1504.3274    79.8    6.58 18:19:32.04M
2018-10-03T01:05:37.824Z|I-OCEAN7-304-1214551|  26.11  14.817  40.689  33.124 1504.3270    80.0    6.60 18:19:37.10M
2018-10-03T01:05:42.882Z|I-OCEAN7-304-1214551|  26.11  14.817  40.688  33.123 1504.3258    79.7    6.58 18:19:42.16M
2018-10-03T01:05:47.937Z|I-OCEAN7-304-1214551|  26.08  14.817  40.687  33.122 1504.3242    79.7    6.57 18:19:47.21M
2018-10-03T01:05:53.002Z|I-OCEAN7-304-1214551|  26.10  14.817  40.686  33.121 1504.3232    79.2    6.54 18:19:52.27M
2018-10-03T01:05:58.060Z|I-OCEAN7-304-1214551|  26.10  14.817  40.675  33.112 1504.3120    79.5    6.56 18:19:57.33M