2018-10-03T01:03:00.973Z|I-OCEAN7-304-1214551|  26.17  14.820  40.705  33.135 1504.3513    78.7    6.49 18:17:00.24M
2018-10-03T01:03:06.033Z|I-OCEAN7-304-1214551|  26.17  14.820  40.705  33.136 1504.3514    78.3    6.46 18:17:05.30M
2018-10-03T01:03:11.098Z|I-OCEAN7-304-1214551|  26.17  14.820  40.705  33.136 1504.3510    78.8    6.50 18:17:10.36M
2018-10-03T01:03:16.153Z|I-OCEAN7-304-1214551|  26.14  14.820  40.704  33.135 1504.3496    78.1    6.44 18:17:15.42M
2018-10-03T01:03:21.214Z|I-OCEAN7-304-1214551|  26.13  14.819  40.703  33.135 1504.3484    78.3    6.45 18:17:20.47M
2018-10-03T01:03:26.274Z|I-OCEAN7-304-1214551|  26.13  14.820  40.702  33.134 1504.3475    78.1    6.44 18:17:25.53M
2018-10-03T01:03:31.334Z|I-OCEAN7-304-1214551|  26.14  14.819  40.701  33.133 1504.3461    78.5    6.48 18:17:30.59M
2018-10-03T01:03:36.394Z|I-OCEAN7-304-1214551|  26.12  14.819  40.718  33.149 1504.3634    78.9    6.51 18:17:35.65M
2018-10-03T01:03:41.454Z|I-OCEAN7-304-1214551|  26.12  14.819  40.728  33.157 1504.3723    78.9    6.50 18:17:40.71M
2018-10-03T01:03:46.514Z|I-OCEAN7-304-1214551|  26.09  14.818  40.727  33.158 1504.3706    79.3    6.54 18:17:45.77M
2018-10-03T01:03:51.569Z|I-OCEAN7-304-1214551|  26.14  14.818  40.688  33.122 1504.3286    79.2    6.53 18:17:50.83M
2018-10-03T01:03:56.629Z|I-OCEAN7-304-1214551|  26.11  14.818  40.694  33.127 1504.3339    79.0    6.51 18:17:55.89M