2018-10-03T01:01:04.869Z|I-OCEAN7-304-1214551|  26.16  14.819  40.767  33.192 1504.4146    77.8    6.41 18:15:04.12M
2018-10-03T01:01:09.926Z|I-OCEAN7-304-1214551|  26.13  14.819  40.750  33.178 1504.3971    78.3    6.46 18:15:09.19M
2018-10-03T01:01:14.989Z|I-OCEAN7-304-1214551|  26.13  14.819  40.959  33.368 1504.6178    79.0    6.50 18:15:14.24M
2018-10-03T01:01:20.046Z|I-OCEAN7-304-1214551|  26.12  14.819  41.078  33.476 1504.7435    79.3    6.53 18:15:19.30M
2018-10-03T01:01:25.109Z|I-OCEAN7-304-1214551|  26.12  14.819  41.120  33.514 1504.7883    79.4    6.53 18:15:24.36M
2018-10-03T01:01:30.166Z|I-OCEAN7-304-1214551|  26.12  14.819  41.126  33.520 1504.7941    79.1    6.50 18:15:29.42M
2018-10-03T01:01:35.229Z|I-OCEAN7-304-1214551|  26.12  14.818  41.098  33.494 1504.7645    79.2    6.51 18:15:34.48M
2018-10-03T01:01:40.287Z|I-OCEAN7-304-1214551|  26.12  14.818  40.991  33.397 1504.6509    79.3    6.53 18:15:39.54M
2018-10-03T01:01:45.348Z|I-OCEAN7-304-1214551|  26.11  14.818  40.913  33.326 1504.5673    79.5    6.55 18:15:44.60M
2018-10-03T01:01:50.407Z|I-OCEAN7-304-1214551|  26.15  14.818  40.857  33.275 1504.5092    79.3    6.53 18:15:49.66M
2018-10-03T01:01:55.467Z|I-OCEAN7-304-1214551|  26.14  14.818  40.820  33.241 1504.4696    79.5    6.55 18:15:54.71M