2018-10-03T00:59:03.436Z|I-OCEAN7-304-1214551|  26.15  14.819  40.687  33.120 1504.3300    78.4    6.47 18:13:02.68M
2018-10-03T00:59:08.496Z|I-OCEAN7-304-1214551|  26.15  14.819  40.643  33.080 1504.2832    77.9    6.42 18:13:07.74M
2018-10-03T00:59:13.556Z|I-OCEAN7-304-1214551|  26.15  14.819  40.643  33.080 1504.2834    78.1    6.44 18:13:12.80M
2018-10-03T00:59:18.617Z|I-OCEAN7-304-1214551|  26.17  14.819  40.643  33.080 1504.2844    77.9    6.43 18:13:17.86M
2018-10-03T00:59:23.677Z|I-OCEAN7-304-1214551|  26.17  14.819  40.643  33.080 1504.2842    76.9    6.35 18:13:22.91M
2018-10-03T00:59:28.737Z|I-OCEAN7-304-1214551|  26.18  14.819  40.618  33.057 1504.2579    76.7    6.33 18:13:27.97M
2018-10-03T00:59:33.792Z|I-OCEAN7-304-1214551|  26.18  14.819  40.644  33.081 1504.2863    77.6    6.40 18:13:33.05M
2018-10-03T00:59:38.852Z|I-OCEAN7-304-1214551|  26.18  14.820  40.644  33.081 1504.2870    78.2    6.45 18:13:38.11M
2018-10-03T00:59:43.913Z|I-OCEAN7-304-1214551|  26.17  14.820  40.644  33.080 1504.2875    77.9    6.42 18:13:43.17M
2018-10-03T00:59:48.973Z|I-OCEAN7-304-1214551|  26.19  14.820  40.644  33.080 1504.2875    77.7    6.41 18:13:48.23M
2018-10-03T00:59:54.033Z|I-OCEAN7-304-1214551|  26.20  14.820  40.634  33.071 1504.2778    77.8    6.41 18:13:53.28M
2018-10-03T00:59:59.093Z|I-OCEAN7-304-1214551|  26.20  14.820  40.633  33.070 1504.2772    77.9    6.42 18:13:58.34M