2018-10-03T00:54:00.118Z|I-OCEAN7-304-1214551|  26.23  14.819  40.645  33.082 1504.2870    79.1    6.53 18:07:59.36M
2018-10-03T00:54:05.189Z|I-OCEAN7-304-1214551|  26.23  14.819  40.643  33.081 1504.2844    79.4    6.55 18:08:04.41M
2018-10-03T00:54:10.239Z|I-OCEAN7-304-1214551|  26.19  14.818  40.677  33.111 1504.3184    79.8    6.58 18:08:09.48M
2018-10-03T00:54:15.304Z|I-OCEAN7-304-1214551|  26.21  14.818  40.677  33.112 1504.3187    78.7    6.49 18:08:14.53M
2018-10-03T00:54:20.359Z|I-OCEAN7-304-1214551|  26.21  14.818  40.672  33.108 1504.3120    77.7    6.41 18:08:19.59M
2018-10-03T00:54:25.414Z|I-OCEAN7-304-1214551|  26.21  14.818  40.646  33.084 1504.2845    76.9    6.34 18:08:24.65M
2018-10-03T00:54:30.475Z|I-OCEAN7-304-1214551|  26.21  14.818  40.618  33.059 1504.2555    76.7    6.33 18:08:29.71M
2018-10-03T00:54:35.540Z|I-OCEAN7-304-1214551|  26.21  14.818  40.618  33.059 1504.2552    77.6    6.40 18:08:34.76M
2018-10-03T00:54:40.595Z|I-OCEAN7-304-1214551|  26.20  14.817  40.618  33.059 1504.2548    77.9    6.42 18:08:39.82M
2018-10-03T00:54:45.660Z|I-OCEAN7-304-1214551|  26.20  14.817  40.610  33.052 1504.2465    78.3    6.46 18:08:44.88M
2018-10-03T00:54:50.715Z|I-OCEAN7-304-1214551|  26.16  14.818  40.609  33.050 1504.2449    79.4    6.55 18:08:49.94M
2018-10-03T00:54:55.776Z|I-OCEAN7-304-1214551|  26.20  14.818  40.607  33.049 1504.2435    79.5    6.56 18:08:55.02M