2018-10-03T00:52:04.270Z|I-OCEAN7-304-1214551|  26.23  14.818  40.646  33.083 1504.2866    77.9    6.42 18:06:03.50M
2018-10-03T00:52:09.329Z|I-OCEAN7-304-1214551|  26.21  14.819  40.642  33.080 1504.2830    77.5    6.39 18:06:08.55M
2018-10-03T00:52:14.390Z|I-OCEAN7-304-1214551|  26.24  14.819  40.642  33.080 1504.2838    78.3    6.46 18:06:13.61M
2018-10-03T00:52:19.449Z|I-OCEAN7-304-1214551|  26.19  14.819  40.643  33.080 1504.2842    78.9    6.50 18:06:18.67M
2018-10-03T00:52:24.513Z|I-OCEAN7-304-1214551|  26.21  14.819  40.643  33.080 1504.2849    78.2    6.45 18:06:23.73M
2018-10-03T00:52:29.570Z|I-OCEAN7-304-1214551|  26.22  14.819  40.643  33.080 1504.2850    77.9    6.43 18:06:28.79M
2018-10-03T00:52:34.629Z|I-OCEAN7-304-1214551|  26.20  14.819  40.643  33.080 1504.2848    78.2    6.45 18:06:33.85M
2018-10-03T00:52:39.685Z|I-OCEAN7-304-1214551|  26.20  14.819  40.643  33.080 1504.2849    78.2    6.45 18:06:38.90M
2018-10-03T00:52:44.749Z|I-OCEAN7-304-1214551|  26.20  14.819  40.645  33.082 1504.2858    78.5    6.48 18:06:43.96M
2018-10-03T00:52:49.807Z|I-OCEAN7-304-1214551|  26.19  14.819  40.645  33.082 1504.2859    78.5    6.48 18:06:49.04M
2018-10-03T00:52:54.869Z|I-OCEAN7-304-1214551|  26.19  14.819  40.645  33.082 1504.2853    78.8    6.50 18:06:54.10M
2018-10-03T00:52:59.926Z|I-OCEAN7-304-1214551|  26.20  14.819  40.645  33.082 1504.2872    78.3    6.46 18:06:59.16M