2018-10-03T00:50:03.099Z|I-OCEAN7-304-1214551|  26.25  14.818  40.842  33.261 1504.4946    78.7    6.48 18:04:02.33M
2018-10-03T00:50:08.159Z|I-OCEAN7-304-1214551|  26.23  14.818  40.795  33.219 1504.4442    78.6    6.48 18:04:07.39M
2018-10-03T00:50:13.219Z|I-OCEAN7-304-1214551|  26.23  14.818  40.795  33.219 1504.4449    79.0    6.51 18:04:12.44M
2018-10-03T00:50:18.281Z|I-OCEAN7-304-1214551|  26.22  14.818  40.796  33.219 1504.4449    78.7    6.49 18:04:17.50M
2018-10-03T00:50:23.340Z|I-OCEAN7-304-1214551|  26.23  14.818  40.756  33.183 1504.4030    79.1    6.52 18:04:22.56M
2018-10-03T00:50:28.400Z|I-OCEAN7-304-1214551|  26.20  14.818  40.745  33.174 1504.3917    79.4    6.55 18:04:27.62M
2018-10-03T00:50:33.455Z|I-OCEAN7-304-1214551|  26.20  14.819  40.746  33.174 1504.3932    79.2    6.53 18:04:32.68M
2018-10-03T00:50:38.520Z|I-OCEAN7-304-1214551|  26.20  14.819  40.761  33.187 1504.4088    79.7    6.57 18:04:37.73M
2018-10-03T00:50:43.575Z|I-OCEAN7-304-1214551|  26.23  14.819  40.761  33.188 1504.4100    79.6    6.56 18:04:42.79M
2018-10-03T00:50:48.637Z|I-OCEAN7-304-1214551|  26.24  14.819  40.794  33.217 1504.4446    80.2    6.61 18:04:47.85M
2018-10-03T00:50:53.696Z|I-OCEAN7-304-1214551|  26.26  14.819  40.794  33.218 1504.4451    79.2    6.53 18:04:52.91M
2018-10-03T00:50:58.496Z|I-OCEAN7-304-1214551|  26.25  14.819  40.794  33.217 1504.4443    78.5    6.47 18:04:57.97M