2018-10-03T00:50:03.099Z|I-OCEAN7-304-1214551| 26.25 14.818 40.842 33.261 1504.4946 78.7 6.48 18:04:02.33M 2018-10-03T00:50:08.159Z|I-OCEAN7-304-1214551| 26.23 14.818 40.795 33.219 1504.4442 78.6 6.48 18:04:07.39M 2018-10-03T00:50:13.219Z|I-OCEAN7-304-1214551| 26.23 14.818 40.795 33.219 1504.4449 79.0 6.51 18:04:12.44M 2018-10-03T00:50:18.281Z|I-OCEAN7-304-1214551| 26.22 14.818 40.796 33.219 1504.4449 78.7 6.49 18:04:17.50M 2018-10-03T00:50:23.340Z|I-OCEAN7-304-1214551| 26.23 14.818 40.756 33.183 1504.4030 79.1 6.52 18:04:22.56M 2018-10-03T00:50:28.400Z|I-OCEAN7-304-1214551| 26.20 14.818 40.745 33.174 1504.3917 79.4 6.55 18:04:27.62M 2018-10-03T00:50:33.455Z|I-OCEAN7-304-1214551| 26.20 14.819 40.746 33.174 1504.3932 79.2 6.53 18:04:32.68M 2018-10-03T00:50:38.520Z|I-OCEAN7-304-1214551| 26.20 14.819 40.761 33.187 1504.4088 79.7 6.57 18:04:37.73M 2018-10-03T00:50:43.575Z|I-OCEAN7-304-1214551| 26.23 14.819 40.761 33.188 1504.4100 79.6 6.56 18:04:42.79M 2018-10-03T00:50:48.637Z|I-OCEAN7-304-1214551| 26.24 14.819 40.794 33.217 1504.4446 80.2 6.61 18:04:47.85M 2018-10-03T00:50:53.696Z|I-OCEAN7-304-1214551| 26.26 14.819 40.794 33.218 1504.4451 79.2 6.53 18:04:52.91M 2018-10-03T00:50:58.496Z|I-OCEAN7-304-1214551| 26.25 14.819 40.794 33.217 1504.4443 78.5 6.47 18:04:57.97M