2018-10-03T00:48:01.929Z|I-OCEAN7-304-1214551| 26.25 14.818 40.665 33.101 1504.3077 79.1 6.52 18:02:01.15M 2018-10-03T00:48:06.992Z|I-OCEAN7-304-1214551| 26.24 14.819 40.641 33.078 1504.2817 80.0 6.60 18:02:06.21M 2018-10-03T00:48:12.049Z|I-OCEAN7-304-1214551| 26.25 14.819 40.640 33.078 1504.2821 79.6 6.56 18:02:11.27M 2018-10-03T00:48:17.110Z|I-OCEAN7-304-1214551| 26.26 14.819 40.631 33.069 1504.2727 78.8 6.50 18:02:16.33M 2018-10-03T00:48:22.169Z|I-OCEAN7-304-1214551| 26.27 14.819 40.630 33.068 1504.2719 78.9 6.51 18:02:21.39M 2018-10-03T00:48:27.230Z|I-OCEAN7-304-1214551| 26.27 14.819 40.628 33.066 1504.2709 78.9 6.51 18:02:26.44M 2018-10-03T00:48:32.290Z|I-OCEAN7-304-1214551| 26.26 14.820 40.708 33.139 1504.3557 79.4 6.55 18:02:31.51M 2018-10-03T00:48:37.349Z|I-OCEAN7-304-1214551| 26.20 14.820 40.770 33.195 1504.4209 79.6 6.56 18:02:36.57M 2018-10-03T00:48:42.410Z|I-OCEAN7-304-1214551| 26.27 14.820 40.831 33.250 1504.4865 79.4 6.54 18:02:41.62M 2018-10-03T00:48:47.469Z|I-OCEAN7-304-1214551| 26.27 14.820 40.831 33.250 1504.4874 79.0 6.51 18:02:46.68M 2018-10-03T00:48:52.269Z|I-OCEAN7-304-1214551| 26.27 14.820 40.939 33.349 1504.6013 78.8 6.49 18:02:51.74M 2018-10-03T00:48:57.327Z|I-OCEAN7-304-1214551| 26.26 14.820 40.966 33.373 1504.6296 78.5 6.47 18:02:56.54M