2018-10-03T00:48:01.929Z|I-OCEAN7-304-1214551|  26.25  14.818  40.665  33.101 1504.3077    79.1    6.52 18:02:01.15M
2018-10-03T00:48:06.992Z|I-OCEAN7-304-1214551|  26.24  14.819  40.641  33.078 1504.2817    80.0    6.60 18:02:06.21M
2018-10-03T00:48:12.049Z|I-OCEAN7-304-1214551|  26.25  14.819  40.640  33.078 1504.2821    79.6    6.56 18:02:11.27M
2018-10-03T00:48:17.110Z|I-OCEAN7-304-1214551|  26.26  14.819  40.631  33.069 1504.2727    78.8    6.50 18:02:16.33M
2018-10-03T00:48:22.169Z|I-OCEAN7-304-1214551|  26.27  14.819  40.630  33.068 1504.2719    78.9    6.51 18:02:21.39M
2018-10-03T00:48:27.230Z|I-OCEAN7-304-1214551|  26.27  14.819  40.628  33.066 1504.2709    78.9    6.51 18:02:26.44M
2018-10-03T00:48:32.290Z|I-OCEAN7-304-1214551|  26.26  14.820  40.708  33.139 1504.3557    79.4    6.55 18:02:31.51M
2018-10-03T00:48:37.349Z|I-OCEAN7-304-1214551|  26.20  14.820  40.770  33.195 1504.4209    79.6    6.56 18:02:36.57M
2018-10-03T00:48:42.410Z|I-OCEAN7-304-1214551|  26.27  14.820  40.831  33.250 1504.4865    79.4    6.54 18:02:41.62M
2018-10-03T00:48:47.469Z|I-OCEAN7-304-1214551|  26.27  14.820  40.831  33.250 1504.4874    79.0    6.51 18:02:46.68M
2018-10-03T00:48:52.269Z|I-OCEAN7-304-1214551|  26.27  14.820  40.939  33.349 1504.6013    78.8    6.49 18:02:51.74M
2018-10-03T00:48:57.327Z|I-OCEAN7-304-1214551|  26.26  14.820  40.966  33.373 1504.6296    78.5    6.47 18:02:56.54M