2018-10-03T00:46:00.759Z|I-OCEAN7-304-1214551|  26.29  14.821  40.537  32.982 1504.1777    79.2    6.54 17:59:59.96M
2018-10-03T00:46:05.819Z|I-OCEAN7-304-1214551|  26.29  14.821  40.541  32.986 1504.1810    79.9    6.60 18:00:05.04M
2018-10-03T00:46:10.879Z|I-OCEAN7-304-1214551|  26.27  14.820  40.543  32.988 1504.1819    79.3    6.55 18:00:10.10M
2018-10-03T00:46:15.939Z|I-OCEAN7-304-1214551|  26.26  14.820  40.542  32.987 1504.1801    78.3    6.46 18:00:15.16M
2018-10-03T00:46:20.994Z|I-OCEAN7-304-1214551|  26.26  14.819  40.541  32.988 1504.1790    78.1    6.44 18:00:20.21M
2018-10-03T00:46:26.054Z|I-OCEAN7-304-1214551|  26.26  14.819  40.541  32.987 1504.1779    78.0    6.44 18:00:25.27M
2018-10-03T00:46:31.115Z|I-OCEAN7-304-1214551|  26.26  14.819  40.534  32.981 1504.1699    78.2    6.45 18:00:30.33M
2018-10-03T00:46:36.175Z|I-OCEAN7-304-1214551|  26.22  14.819  40.534  32.981 1504.1692    78.5    6.48 18:00:35.39M
2018-10-03T00:46:41.235Z|I-OCEAN7-304-1214551|  26.22  14.819  40.534  32.981 1504.1697    78.2    6.46 18:00:40.45M
2018-10-03T00:46:46.295Z|I-OCEAN7-304-1214551|  26.24  14.819  40.534  32.981 1504.1699    78.0    6.43 18:00:45.51M
2018-10-03T00:46:51.356Z|I-OCEAN7-304-1214551|  26.24  14.819  40.533  32.981 1504.1689    76.2    6.29 18:00:50.57M
2018-10-03T00:46:56.416Z|I-OCEAN7-304-1214551|  26.26  14.819  40.533  32.980 1504.1682    75.5    6.23 18:00:55.63M