2018-10-03T00:46:00.759Z|I-OCEAN7-304-1214551| 26.29 14.821 40.537 32.982 1504.1777 79.2 6.54 17:59:59.96M 2018-10-03T00:46:05.819Z|I-OCEAN7-304-1214551| 26.29 14.821 40.541 32.986 1504.1810 79.9 6.60 18:00:05.04M 2018-10-03T00:46:10.879Z|I-OCEAN7-304-1214551| 26.27 14.820 40.543 32.988 1504.1819 79.3 6.55 18:00:10.10M 2018-10-03T00:46:15.939Z|I-OCEAN7-304-1214551| 26.26 14.820 40.542 32.987 1504.1801 78.3 6.46 18:00:15.16M 2018-10-03T00:46:20.994Z|I-OCEAN7-304-1214551| 26.26 14.819 40.541 32.988 1504.1790 78.1 6.44 18:00:20.21M 2018-10-03T00:46:26.054Z|I-OCEAN7-304-1214551| 26.26 14.819 40.541 32.987 1504.1779 78.0 6.44 18:00:25.27M 2018-10-03T00:46:31.115Z|I-OCEAN7-304-1214551| 26.26 14.819 40.534 32.981 1504.1699 78.2 6.45 18:00:30.33M 2018-10-03T00:46:36.175Z|I-OCEAN7-304-1214551| 26.22 14.819 40.534 32.981 1504.1692 78.5 6.48 18:00:35.39M 2018-10-03T00:46:41.235Z|I-OCEAN7-304-1214551| 26.22 14.819 40.534 32.981 1504.1697 78.2 6.46 18:00:40.45M 2018-10-03T00:46:46.295Z|I-OCEAN7-304-1214551| 26.24 14.819 40.534 32.981 1504.1699 78.0 6.43 18:00:45.51M 2018-10-03T00:46:51.356Z|I-OCEAN7-304-1214551| 26.24 14.819 40.533 32.981 1504.1689 76.2 6.29 18:00:50.57M 2018-10-03T00:46:56.416Z|I-OCEAN7-304-1214551| 26.26 14.819 40.533 32.980 1504.1682 75.5 6.23 18:00:55.63M