2018-10-03T00:44:04.389Z|I-OCEAN7-304-1214551| 26.25 14.821 40.658 33.092 1504.3049 79.7 6.58 17:58:03.61M 2018-10-03T00:44:09.449Z|I-OCEAN7-304-1214551| 26.29 14.821 40.645 33.080 1504.2914 79.9 6.59 17:58:08.65M 2018-10-03T00:44:14.509Z|I-OCEAN7-304-1214551| 26.29 14.821 40.644 33.079 1504.2900 79.9 6.59 17:58:13.71M 2018-10-03T00:44:19.569Z|I-OCEAN7-304-1214551| 26.29 14.821 40.642 33.078 1504.2883 79.7 6.58 17:58:18.77M 2018-10-03T00:44:24.630Z|I-OCEAN7-304-1214551| 26.32 14.820 40.630 33.067 1504.2758 79.8 6.58 17:58:23.83M 2018-10-03T00:44:29.685Z|I-OCEAN7-304-1214551| 26.29 14.821 40.617 33.055 1504.2620 79.6 6.57 17:58:28.89M 2018-10-03T00:44:34.749Z|I-OCEAN7-304-1214551| 26.29 14.821 40.615 33.054 1504.2601 79.2 6.53 17:58:33.94M 2018-10-03T00:44:39.805Z|I-OCEAN7-304-1214551| 26.30 14.820 40.614 33.053 1504.2584 78.1 6.45 17:58:39.02M 2018-10-03T00:44:44.869Z|I-OCEAN7-304-1214551| 26.26 14.821 40.613 33.052 1504.2573 77.6 6.40 17:58:44.08M 2018-10-03T00:44:49.926Z|I-OCEAN7-304-1214551| 26.26 14.821 40.603 33.042 1504.2471 77.8 6.42 17:58:49.14M 2018-10-03T00:44:54.989Z|I-OCEAN7-304-1214551| 26.26 14.821 40.602 33.042 1504.2465 78.3 6.46 17:58:54.20M