2018-10-03T00:41:02.241Z|I-OCEAN7-304-1214551|  26.28  14.820  40.633  33.070 1504.2787    78.4    6.47 17:55:01.44M
2018-10-03T00:41:07.301Z|I-OCEAN7-304-1214551|  26.32  14.821  40.632  33.069 1504.2783    78.5    6.47 17:55:06.50M
2018-10-03T00:41:12.362Z|I-OCEAN7-304-1214551|  26.31  14.821  40.631  33.067 1504.2765    79.2    6.53 17:55:11.56M
2018-10-03T00:41:17.422Z|I-OCEAN7-304-1214551|  26.28  14.821  40.629  33.066 1504.2747    79.4    6.55 17:55:16.62M
2018-10-03T00:41:22.482Z|I-OCEAN7-304-1214551|  26.35  14.821  40.627  33.064 1504.2737    79.2    6.54 17:55:21.68M
2018-10-03T00:41:27.539Z|I-OCEAN7-304-1214551|  26.32  14.821  40.625  33.062 1504.2711    79.1    6.53 17:55:26.74M
2018-10-03T00:41:32.598Z|I-OCEAN7-304-1214551|  26.28  14.821  40.613  33.051 1504.2574    78.4    6.47 17:55:31.79M
2018-10-03T00:41:37.711Z|I-OCEAN7-304-1214551|  26.31  14.821  40.611  33.049 1504.2559    79.3    6.54 17:55:36.85M
2018-10-03T00:41:42.718Z|I-OCEAN7-304-1214551|  26.31  14.820  40.606  33.045 1504.2499    78.4    6.47 17:55:41.96M
2018-10-03T00:41:47.778Z|I-OCEAN7-304-1214551|  26.31  14.820  40.606  33.045 1504.2499    78.2    6.45 17:55:46.97M
2018-10-03T00:41:52.838Z|I-OCEAN7-304-1214551|  26.30  14.820  40.605  33.045 1504.2490    78.1    6.44 17:55:52.05M
2018-10-03T00:41:57.900Z|I-OCEAN7-304-1214551|  26.30  14.820  40.595  33.035 1504.2375    77.8    6.42 17:55:57.11M