2018-10-03T00:39:00.811Z|I-OCEAN7-304-1214551|  26.32  14.820  40.736  33.163 1504.3879    79.7    6.57 17:53:00.27M
2018-10-03T00:39:05.871Z|I-OCEAN7-304-1214551|  26.32  14.820  40.735  33.163 1504.3866    79.2    6.53 17:53:05.07M
2018-10-03T00:39:10.932Z|I-OCEAN7-304-1214551|  26.34  14.820  40.700  33.131 1504.3496    79.0    6.52 17:53:10.13M
2018-10-03T00:39:15.992Z|I-OCEAN7-304-1214551|  26.32  14.820  40.669  33.103 1504.3165    78.4    6.46 17:53:15.19M
2018-10-03T00:39:21.052Z|I-OCEAN7-304-1214551|  26.35  14.820  40.647  33.084 1504.2931    78.3    6.46 17:53:20.25M
2018-10-03T00:39:26.108Z|I-OCEAN7-304-1214551|  26.32  14.819  40.621  33.060 1504.2639    78.7    6.49 17:53:25.31M
2018-10-03T00:39:31.167Z|I-OCEAN7-304-1214551|  26.32  14.819  40.621  33.059 1504.2633    79.5    6.56 17:53:30.37M
2018-10-03T00:39:36.231Z|I-OCEAN7-304-1214551|  26.32  14.819  40.620  33.059 1504.2621    79.2    6.54 17:53:35.42M
2018-10-03T00:39:41.288Z|I-OCEAN7-304-1214551|  26.32  14.819  40.619  33.058 1504.2611    79.5    6.56 17:53:40.48M
2018-10-03T00:39:46.350Z|I-OCEAN7-304-1214551|  26.32  14.819  40.602  33.043 1504.2440    79.9    6.59 17:53:45.54M
2018-10-03T00:39:51.403Z|I-OCEAN7-304-1214551|  26.32  14.819  40.601  33.042 1504.2421    79.5    6.56 17:53:50.60M
2018-10-03T00:39:56.470Z|I-OCEAN7-304-1214551|  26.34  14.819  40.600  33.040 1504.2415    79.4    6.55 17:53:55.66M