2018-10-03T00:37:00.511Z|I-OCEAN7-304-1214551|  26.36  14.821  40.685  33.117 1504.3361    78.3    6.45 17:50:59.61M
2018-10-03T00:37:05.481Z|I-OCEAN7-304-1214551|  26.36  14.821  40.684  33.115 1504.3346    78.5    6.47 17:51:04.75M
2018-10-03T00:37:10.542Z|I-OCEAN7-304-1214551|  26.36  14.821  40.682  33.114 1504.3330    77.9    6.43 17:51:09.72M
2018-10-03T00:37:15.602Z|I-OCEAN7-304-1214551|  26.36  14.821  40.678  33.110 1504.3281    78.3    6.45 17:51:14.78M
2018-10-03T00:37:20.402Z|I-OCEAN7-304-1214551|  26.35  14.821  40.710  33.139 1504.3629    78.6    6.48 17:51:19.84M
2018-10-03T00:37:25.462Z|I-OCEAN7-304-1214551|  26.35  14.821  40.750  33.175 1504.4053    78.7    6.49 17:51:24.65M
2018-10-03T00:37:30.518Z|I-OCEAN7-304-1214551|  26.35  14.822  40.800  33.221 1504.4586    78.6    6.48 17:51:29.70M
2018-10-03T00:37:35.583Z|I-OCEAN7-304-1214551|  26.34  14.821  40.800  33.221 1504.4590    77.9    6.42 17:51:34.76M
2018-10-03T00:37:40.638Z|I-OCEAN7-304-1214551|  26.37  14.822  40.778  33.201 1504.4364    78.2    6.44 17:51:39.82M
2018-10-03T00:37:45.708Z|I-OCEAN7-304-1214551|  26.37  14.822  40.748  33.173 1504.4045    78.8    6.49 17:51:44.88M
2018-10-03T00:37:50.760Z|I-OCEAN7-304-1214551|  26.40  14.822  40.740  33.166 1504.3964    78.3    6.45 17:51:49.94M
2018-10-03T00:37:55.819Z|I-OCEAN7-304-1214551|  26.34  14.822  40.725  33.152 1504.3805    79.3    6.54 17:51:55.02M