2018-10-03T00:35:04.571Z|I-OCEAN7-304-1214551|  26.31  14.821  40.540  32.985 1504.1808    79.8    6.59 17:49:03.75M
2018-10-03T00:35:09.633Z|I-OCEAN7-304-1214551|  26.34  14.821  40.538  32.983 1504.1801    80.2    6.62 17:49:08.81M
2018-10-03T00:35:14.429Z|I-OCEAN7-304-1214551|  26.34  14.821  40.616  33.054 1504.2616    79.6    6.57 17:49:13.87M
2018-10-03T00:35:19.487Z|I-OCEAN7-304-1214551|  26.35  14.821  40.616  33.054 1504.2615    79.5    6.56 17:49:18.67M
2018-10-03T00:35:24.550Z|I-OCEAN7-304-1214551|  26.40  14.821  40.615  33.054 1504.2620    78.5    6.47 17:49:23.73M
2018-10-03T00:35:29.607Z|I-OCEAN7-304-1214551|  26.38  14.821  40.614  33.053 1504.2609    78.8    6.51 17:49:28.79M
2018-10-03T00:35:34.669Z|I-OCEAN7-304-1214551|  26.38  14.821  40.601  33.040 1504.2469    79.4    6.55 17:49:33.84M
2018-10-03T00:35:39.728Z|I-OCEAN7-304-1214551|  26.34  14.821  40.599  33.038 1504.2445    80.0    6.60 17:49:38.90M
2018-10-03T00:35:44.789Z|I-OCEAN7-304-1214551|  26.34  14.821  40.597  33.037 1504.2426    79.9    6.59 17:49:43.96M
2018-10-03T00:35:49.848Z|I-OCEAN7-304-1214551|  26.35  14.821  40.595  33.035 1504.2405    79.1    6.53 17:49:49.04M
2018-10-03T00:35:54.909Z|I-OCEAN7-304-1214551|  26.38  14.821  40.593  33.033 1504.2379    79.1    6.53 17:49:54.10M
2018-10-03T00:35:59.969Z|I-OCEAN7-304-1214551|  26.41  14.821  40.590  33.030 1504.2352    78.4    6.47 17:49:59.16M