2018-10-03T00:33:03.401Z|I-OCEAN7-304-1214551|  26.35  14.821  40.620  33.058 1504.2681    79.5    6.56 17:47:02.58M
2018-10-03T00:33:08.462Z|I-OCEAN7-304-1214551|  26.35  14.821  40.620  33.057 1504.2670    80.1    6.60 17:47:07.63M
2018-10-03T00:33:13.517Z|I-OCEAN7-304-1214551|  26.40  14.821  40.604  33.043 1504.2515    79.7    6.58 17:47:12.69M
2018-10-03T00:33:18.577Z|I-OCEAN7-304-1214551|  26.40  14.821  40.602  33.041 1504.2489    78.9    6.51 17:47:17.75M
2018-10-03T00:33:23.637Z|I-OCEAN7-304-1214551|  26.37  14.821  40.599  33.039 1504.2449    79.2    6.53 17:47:22.81M
2018-10-03T00:33:28.697Z|I-OCEAN7-304-1214551|  26.33  14.821  40.579  33.020 1504.2223    79.4    6.55 17:47:27.87M
2018-10-03T00:33:33.758Z|I-OCEAN7-304-1214551|  26.33  14.821  40.577  33.018 1504.2207    79.7    6.58 17:47:32.93M
2018-10-03T00:33:38.558Z|I-OCEAN7-304-1214551|  26.36  14.821  40.577  33.019 1504.2218    79.7    6.58 17:47:38.01M
2018-10-03T00:33:43.619Z|I-OCEAN7-304-1214551|  26.36  14.821  40.578  33.019 1504.2222    78.8    6.51 17:47:42.79M
2018-10-03T00:33:48.679Z|I-OCEAN7-304-1214551|  26.36  14.821  40.578  33.020 1504.2225    78.3    6.46 17:47:47.85M
2018-10-03T00:33:53.738Z|I-OCEAN7-304-1214551|  26.37  14.821  40.579  33.020 1504.2233    78.6    6.49 17:47:52.91M
2018-10-03T00:33:58.799Z|I-OCEAN7-304-1214551|  26.39  14.821  40.578  33.020 1504.2239    79.8    6.58 17:47:57.97M