2018-10-03T00:30:01.254Z|I-OCEAN7-304-1214551|  26.36  14.823  40.590  33.029 1504.2384    79.2    6.53 17:44:00.42M
2018-10-03T00:30:06.314Z|I-OCEAN7-304-1214551|  26.36  14.822  40.588  33.028 1504.2367    79.4    6.55 17:44:05.48M
2018-10-03T00:30:11.374Z|I-OCEAN7-304-1214551|  26.36  14.822  40.573  33.014 1504.2200    79.5    6.56 17:44:10.54M
2018-10-03T00:30:16.430Z|I-OCEAN7-304-1214551|  26.36  14.822  40.572  33.013 1504.2184    79.6    6.57 17:44:15.60M
2018-10-03T00:30:21.495Z|I-OCEAN7-304-1214551|  26.40  14.822  40.570  33.011 1504.2164    79.7    6.58 17:44:20.66M
2018-10-03T00:30:26.550Z|I-OCEAN7-304-1214551|  26.39  14.822  40.568  33.009 1504.2142    80.0    6.60 17:44:25.72M
2018-10-03T00:30:31.610Z|I-OCEAN7-304-1214551|  26.39  14.822  40.565  33.007 1504.2111    80.0    6.60 17:44:30.78M
2018-10-03T00:30:36.670Z|I-OCEAN7-304-1214551|  26.39  14.822  40.562  33.005 1504.2083    78.6    6.49 17:44:35.83M
2018-10-03T00:30:41.731Z|I-OCEAN7-304-1214551|  26.39  14.822  40.560  33.002 1504.2062    79.1    6.53 17:44:40.89M
2018-10-03T00:30:46.791Z|I-OCEAN7-304-1214551|  26.39  14.822  40.559  33.001 1504.2046    79.0    6.52 17:44:45.95M
2018-10-03T00:30:51.851Z|I-OCEAN7-304-1214551|  26.41  14.822  40.558  33.000 1504.2039    79.6    6.57 17:44:51.03M
2018-10-03T00:30:56.913Z|I-OCEAN7-304-1214551|  26.41  14.822  40.558  33.000 1504.2034    80.0    6.60 17:44:56.09M