2018-10-03T00:28:04.884Z|I-OCEAN7-304-1214551|  26.44  14.822  40.648  33.082 1504.3008    73.5    6.06 17:42:04.06M
2018-10-03T00:28:09.948Z|I-OCEAN7-304-1214551|  26.43  14.822  40.641  33.075 1504.2937    71.2    5.87 17:42:09.12M
2018-10-03T00:28:15.004Z|I-OCEAN7-304-1214551|  26.37  14.823  40.606  33.043 1504.2559    74.4    6.14 17:42:14.17M
2018-10-03T00:28:20.068Z|I-OCEAN7-304-1214551|  26.41  14.823  40.595  33.034 1504.2455    76.5    6.31 17:42:19.23M
2018-10-03T00:28:25.120Z|I-OCEAN7-304-1214551|  26.36  14.823  40.580  33.019 1504.2283    78.5    6.47 17:42:24.29M
2018-10-03T00:28:30.180Z|I-OCEAN7-304-1214551|  26.39  14.823  40.578  33.018 1504.2271    79.5    6.56 17:42:29.35M
2018-10-03T00:28:35.240Z|I-OCEAN7-304-1214551|  26.39  14.823  40.564  33.006 1504.2120    79.2    6.53 17:42:34.41M
2018-10-03T00:28:40.309Z|I-OCEAN7-304-1214551|  26.39  14.823  40.563  33.004 1504.2108    80.1    6.61 17:42:39.47M
2018-10-03T00:28:45.361Z|I-OCEAN7-304-1214551|  26.44  14.823  40.627  33.062 1504.2805    80.0    6.60 17:42:44.53M
2018-10-03T00:28:50.416Z|I-OCEAN7-304-1214551|  26.40  14.823  40.636  33.071 1504.2900    79.4    6.55 17:42:49.58M
2018-10-03T00:28:55.481Z|I-OCEAN7-304-1214551|  26.41  14.824  40.638  33.071 1504.2928    79.3    6.54 17:42:54.64M