2018-10-03T00:26:03.454Z|I-OCEAN7-304-1214551| 26.44 14.822 40.599 33.037 1504.2483 79.8 6.58 17:40:02.61M 2018-10-03T00:26:08.511Z|I-OCEAN7-304-1214551| 26.43 14.822 40.589 33.028 1504.2385 79.0 6.52 17:40:07.67M 2018-10-03T00:26:13.575Z|I-OCEAN7-304-1214551| 26.43 14.823 40.588 33.027 1504.2377 79.5 6.56 17:40:12.73M 2018-10-03T00:26:18.630Z|I-OCEAN7-304-1214551| 26.44 14.823 40.586 33.025 1504.2362 79.2 6.54 17:40:17.78M 2018-10-03T00:26:23.690Z|I-OCEAN7-304-1214551| 26.43 14.823 40.605 33.043 1504.2573 80.2 6.62 17:40:22.84M 2018-10-03T00:26:28.750Z|I-OCEAN7-304-1214551| 26.43 14.823 40.598 33.036 1504.2504 79.6 6.57 17:40:27.90M 2018-10-03T00:26:33.810Z|I-OCEAN7-304-1214551| 26.44 14.823 40.585 33.024 1504.2360 79.5 6.56 17:40:32.96M 2018-10-03T00:26:38.872Z|I-OCEAN7-304-1214551| 26.41 14.823 40.583 33.022 1504.2345 78.5 6.48 17:40:38.04M 2018-10-03T00:26:43.931Z|I-OCEAN7-304-1214551| 26.44 14.824 40.564 33.005 1504.2152 78.0 6.43 17:40:43.10M 2018-10-03T00:26:48.991Z|I-OCEAN7-304-1214551| 26.43 14.824 40.562 33.003 1504.2131 77.3 6.38 17:40:48.15M 2018-10-03T00:26:54.051Z|I-OCEAN7-304-1214551| 26.43 14.824 40.560 33.001 1504.2101 77.2 6.37 17:40:53.22M 2018-10-03T00:26:59.114Z|I-OCEAN7-304-1214551| 26.42 14.823 40.557 32.998 1504.2067 77.6 6.40 17:40:58.27M