2018-10-03T00:26:03.454Z|I-OCEAN7-304-1214551|  26.44  14.822  40.599  33.037 1504.2483    79.8    6.58 17:40:02.61M
2018-10-03T00:26:08.511Z|I-OCEAN7-304-1214551|  26.43  14.822  40.589  33.028 1504.2385    79.0    6.52 17:40:07.67M
2018-10-03T00:26:13.575Z|I-OCEAN7-304-1214551|  26.43  14.823  40.588  33.027 1504.2377    79.5    6.56 17:40:12.73M
2018-10-03T00:26:18.630Z|I-OCEAN7-304-1214551|  26.44  14.823  40.586  33.025 1504.2362    79.2    6.54 17:40:17.78M
2018-10-03T00:26:23.690Z|I-OCEAN7-304-1214551|  26.43  14.823  40.605  33.043 1504.2573    80.2    6.62 17:40:22.84M
2018-10-03T00:26:28.750Z|I-OCEAN7-304-1214551|  26.43  14.823  40.598  33.036 1504.2504    79.6    6.57 17:40:27.90M
2018-10-03T00:26:33.810Z|I-OCEAN7-304-1214551|  26.44  14.823  40.585  33.024 1504.2360    79.5    6.56 17:40:32.96M
2018-10-03T00:26:38.872Z|I-OCEAN7-304-1214551|  26.41  14.823  40.583  33.022 1504.2345    78.5    6.48 17:40:38.04M
2018-10-03T00:26:43.931Z|I-OCEAN7-304-1214551|  26.44  14.824  40.564  33.005 1504.2152    78.0    6.43 17:40:43.10M
2018-10-03T00:26:48.991Z|I-OCEAN7-304-1214551|  26.43  14.824  40.562  33.003 1504.2131    77.3    6.38 17:40:48.15M
2018-10-03T00:26:54.051Z|I-OCEAN7-304-1214551|  26.43  14.824  40.560  33.001 1504.2101    77.2    6.37 17:40:53.22M
2018-10-03T00:26:59.114Z|I-OCEAN7-304-1214551|  26.42  14.823  40.557  32.998 1504.2067    77.6    6.40 17:40:58.27M