2018-10-03T00:24:02.539Z|I-OCEAN7-304-1214551|  26.45  14.823  40.539  32.982 1504.1877    80.9    6.68 17:38:01.69M
2018-10-03T00:24:07.609Z|I-OCEAN7-304-1214551|  26.45  14.823  40.538  32.981 1504.1853    79.0    6.52 17:38:06.75M
2018-10-03T00:24:12.399Z|I-OCEAN7-304-1214551|  26.42  14.822  40.582  33.022 1504.2312    79.2    6.53 17:38:11.81M
2018-10-03T00:24:17.460Z|I-OCEAN7-304-1214551|  26.42  14.822  40.590  33.029 1504.2375    78.4    6.47 17:38:16.61M
2018-10-03T00:24:22.520Z|I-OCEAN7-304-1214551|  26.41  14.822  40.590  33.030 1504.2375    79.3    6.55 17:38:21.67M
2018-10-03T00:24:27.589Z|I-OCEAN7-304-1214551|  26.45  14.821  40.591  33.031 1504.2375    79.7    6.58 17:38:26.73M
2018-10-03T00:24:32.640Z|I-OCEAN7-304-1214551|  26.42  14.821  40.592  33.031 1504.2390    79.6    6.56 17:38:31.79M
2018-10-03T00:24:37.700Z|I-OCEAN7-304-1214551|  26.44  14.820  40.592  33.032 1504.2371    79.2    6.53 17:38:36.85M
2018-10-03T00:24:42.756Z|I-OCEAN7-304-1214551|  26.42  14.820  40.591  33.032 1504.2354    79.9    6.59 17:38:41.91M
2018-10-03T00:24:47.821Z|I-OCEAN7-304-1214551|  26.42  14.820  40.591  33.032 1504.2341    80.8    6.67 17:38:46.96M
2018-10-03T00:24:52.881Z|I-OCEAN7-304-1214551|  26.40  14.819  40.576  33.019 1504.2169    79.9    6.59 17:38:52.04M
2018-10-03T00:24:57.936Z|I-OCEAN7-304-1214551|  26.45  14.819  40.574  33.017 1504.2152    80.1    6.61 17:38:57.10M