2018-10-03T00:22:01.114Z|I-OCEAN7-304-1214551|  26.47  14.826  40.704  33.130 1504.3689    77.6    6.40 17:36:00.26M
2018-10-03T00:22:06.174Z|I-OCEAN7-304-1214551|  26.46  14.826  40.670  33.099 1504.3330    79.4    6.55 17:36:05.33M
2018-10-03T00:22:11.234Z|I-OCEAN7-304-1214551|  26.47  14.826  40.670  33.098 1504.3329    80.8    6.66 17:36:10.38M
2018-10-03T00:22:16.290Z|I-OCEAN7-304-1214551|  26.50  14.826  40.656  33.086 1504.3196    81.6    6.73 17:36:15.44M
2018-10-03T00:22:21.352Z|I-OCEAN7-304-1214551|  26.50  14.826  40.654  33.084 1504.3175    81.2    6.70 17:36:20.50M
2018-10-03T00:22:26.410Z|I-OCEAN7-304-1214551|  26.50  14.826  40.637  33.069 1504.2983    80.1    6.61 17:36:25.56M
2018-10-03T00:22:31.470Z|I-OCEAN7-304-1214551|  26.46  14.826  40.636  33.068 1504.2957    79.4    6.55 17:36:30.62M
2018-10-03T00:22:36.530Z|I-OCEAN7-304-1214551|  26.46  14.825  40.600  33.035 1504.2568    79.0    6.52 17:36:35.67M
2018-10-03T00:22:41.586Z|I-OCEAN7-304-1214551|  26.45  14.825  40.663  33.093 1504.3226    79.4    6.55 17:36:40.74M
2018-10-03T00:22:46.651Z|I-OCEAN7-304-1214551|  26.44  14.825  40.663  33.093 1504.3218    79.3    6.54 17:36:45.79M
2018-10-03T00:22:51.708Z|I-OCEAN7-304-1214551|  26.39  14.825  40.663  33.093 1504.3210    80.2    6.62 17:36:50.85M
2018-10-03T00:22:56.771Z|I-OCEAN7-304-1214551|  26.46  14.825  40.638  33.071 1504.2959    80.3    6.62 17:36:55.91M