2018-10-03T00:20:04.748Z|I-OCEAN7-304-1214551|  26.45  14.824  40.603  33.040 1504.2583    78.7    6.50 17:34:03.88M
2018-10-03T00:20:09.804Z|I-OCEAN7-304-1214551|  26.48  14.825  40.651  33.083 1504.3098    78.5    6.47 17:34:08.94M
2018-10-03T00:20:14.860Z|I-OCEAN7-304-1214551|  26.45  14.825  40.715  33.141 1504.3779    79.2    6.53 17:34:14.02M
2018-10-03T00:20:19.920Z|I-OCEAN7-304-1214551|  26.45  14.825  40.722  33.146 1504.3854    79.4    6.55 17:34:19.07M
2018-10-03T00:20:24.980Z|I-OCEAN7-304-1214551|  26.46  14.825  40.720  33.145 1504.3840    79.4    6.54 17:34:24.13M
2018-10-03T00:20:30.040Z|I-OCEAN7-304-1214551|  26.49  14.825  40.704  33.130 1504.3672    79.3    6.54 17:34:29.19M
2018-10-03T00:20:35.100Z|I-OCEAN7-304-1214551|  26.46  14.825  40.664  33.094 1504.3239    78.6    6.49 17:34:34.25M
2018-10-03T00:20:40.161Z|I-OCEAN7-304-1214551|  26.46  14.825  40.630  33.063 1504.2871    79.0    6.52 17:34:39.31M
2018-10-03T00:20:45.216Z|I-OCEAN7-304-1214551|  26.48  14.824  40.608  33.044 1504.2634    79.8    6.58 17:34:44.37M
2018-10-03T00:20:50.281Z|I-OCEAN7-304-1214551|  26.48  14.824  40.583  33.021 1504.2367    80.0    6.60 17:34:49.42M
2018-10-03T00:20:55.341Z|I-OCEAN7-304-1214551|  26.48  14.824  40.576  33.014 1504.2291    79.0    6.52 17:34:54.48M