2018-10-03T00:17:03.117Z|I-OCEAN7-304-1214551| 26.45 14.825 40.693 33.120 1504.3549 80.6 6.64 17:31:02.26M 2018-10-03T00:17:08.177Z|I-OCEAN7-304-1214551| 26.50 14.825 40.691 33.119 1504.3529 80.0 6.60 17:31:07.32M 2018-10-03T00:17:13.237Z|I-OCEAN7-304-1214551| 26.50 14.825 40.716 33.141 1504.3788 80.4 6.63 17:31:12.37M 2018-10-03T00:17:18.292Z|I-OCEAN7-304-1214551| 26.50 14.824 40.783 33.203 1504.4498 79.6 6.56 17:31:17.43M 2018-10-03T00:17:23.098Z|I-OCEAN7-304-1214551| 26.50 14.824 40.789 33.208 1504.4561 79.1 6.52 17:31:22.49M 2018-10-03T00:17:28.153Z|I-OCEAN7-304-1214551| 26.49 14.824 40.784 33.203 1504.4502 80.0 6.59 17:31:27.30M 2018-10-03T00:17:33.218Z|I-OCEAN7-304-1214551| 26.49 14.824 40.782 33.202 1504.4480 80.0 6.59 17:31:32.35M 2018-10-03T00:17:38.273Z|I-OCEAN7-304-1214551| 26.51 14.824 40.777 33.197 1504.4429 80.6 6.64 17:31:37.41M 2018-10-03T00:17:43.333Z|I-OCEAN7-304-1214551| 26.51 14.824 40.829 33.244 1504.4974 80.5 6.64 17:31:42.47M 2018-10-03T00:17:48.134Z|I-OCEAN7-304-1214551| 26.52 14.824 40.785 33.205 1504.4501 80.7 6.65 17:31:47.53M 2018-10-03T00:17:53.194Z|I-OCEAN7-304-1214551| 26.49 14.824 40.756 33.179 1504.4199 79.5 6.56 17:31:52.33M 2018-10-03T00:17:58.254Z|I-OCEAN7-304-1214551| 26.49 14.824 40.731 33.156 1504.3927 79.4 6.55 17:31:57.39M