2018-10-03T00:17:03.117Z|I-OCEAN7-304-1214551|  26.45  14.825  40.693  33.120 1504.3549    80.6    6.64 17:31:02.26M
2018-10-03T00:17:08.177Z|I-OCEAN7-304-1214551|  26.50  14.825  40.691  33.119 1504.3529    80.0    6.60 17:31:07.32M
2018-10-03T00:17:13.237Z|I-OCEAN7-304-1214551|  26.50  14.825  40.716  33.141 1504.3788    80.4    6.63 17:31:12.37M
2018-10-03T00:17:18.292Z|I-OCEAN7-304-1214551|  26.50  14.824  40.783  33.203 1504.4498    79.6    6.56 17:31:17.43M
2018-10-03T00:17:23.098Z|I-OCEAN7-304-1214551|  26.50  14.824  40.789  33.208 1504.4561    79.1    6.52 17:31:22.49M
2018-10-03T00:17:28.153Z|I-OCEAN7-304-1214551|  26.49  14.824  40.784  33.203 1504.4502    80.0    6.59 17:31:27.30M
2018-10-03T00:17:33.218Z|I-OCEAN7-304-1214551|  26.49  14.824  40.782  33.202 1504.4480    80.0    6.59 17:31:32.35M
2018-10-03T00:17:38.273Z|I-OCEAN7-304-1214551|  26.51  14.824  40.777  33.197 1504.4429    80.6    6.64 17:31:37.41M
2018-10-03T00:17:43.333Z|I-OCEAN7-304-1214551|  26.51  14.824  40.829  33.244 1504.4974    80.5    6.64 17:31:42.47M
2018-10-03T00:17:48.134Z|I-OCEAN7-304-1214551|  26.52  14.824  40.785  33.205 1504.4501    80.7    6.65 17:31:47.53M
2018-10-03T00:17:53.194Z|I-OCEAN7-304-1214551|  26.49  14.824  40.756  33.179 1504.4199    79.5    6.56 17:31:52.33M
2018-10-03T00:17:58.254Z|I-OCEAN7-304-1214551|  26.49  14.824  40.731  33.156 1504.3927    79.4    6.55 17:31:57.39M