2018-10-03T00:15:01.949Z|I-OCEAN7-304-1214551|  26.51  14.826  40.547  32.987 1504.2035    79.5    6.56 17:29:01.08M
2018-10-03T00:15:07.007Z|I-OCEAN7-304-1214551|  26.52  14.826  40.614  33.048 1504.2737    79.3    6.54 17:29:06.14M
2018-10-03T00:15:12.069Z|I-OCEAN7-304-1214551|  26.52  14.826  40.620  33.054 1504.2804    78.7    6.49 17:29:11.20M
2018-10-03T00:15:17.122Z|I-OCEAN7-304-1214551|  26.56  14.826  40.615  33.049 1504.2753    79.0    6.52 17:29:16.26M
2018-10-03T00:15:22.186Z|I-OCEAN7-304-1214551|  26.55  14.826  40.597  33.033 1504.2562    78.7    6.50 17:29:21.32M
2018-10-03T00:15:27.243Z|I-OCEAN7-304-1214551|  26.51  14.825  40.584  33.021 1504.2413    77.8    6.42 17:29:26.38M
2018-10-03T00:15:32.308Z|I-OCEAN7-304-1214551|  26.51  14.825  40.583  33.020 1504.2396    79.7    6.58 17:29:31.43M
2018-10-03T00:15:37.363Z|I-OCEAN7-304-1214551|  26.52  14.825  40.581  33.018 1504.2372    79.8    6.59 17:29:36.49M
2018-10-03T00:15:42.428Z|I-OCEAN7-304-1214551|  26.45  14.825  40.644  33.075 1504.3029    80.7    6.65 17:29:41.55M
2018-10-03T00:15:47.484Z|I-OCEAN7-304-1214551|  26.45  14.825  40.711  33.137 1504.3746    79.9    6.59 17:29:46.61M
2018-10-03T00:15:52.539Z|I-OCEAN7-304-1214551|  26.47  14.825  40.736  33.159 1504.4011    79.2    6.53 17:29:51.67M
2018-10-03T00:15:57.599Z|I-OCEAN7-304-1214551|  26.48  14.826  40.735  33.158 1504.4009    79.4    6.55 17:29:56.73M