2018-10-03T00:13:00.777Z|I-OCEAN7-304-1214551|  26.51  14.826  40.517  32.960 1504.1713    80.6    6.65 17:26:59.89M
2018-10-03T00:13:05.832Z|I-OCEAN7-304-1214551|  26.50  14.826  40.626  33.059 1504.2859    80.9    6.67 17:27:04.95M
2018-10-03T00:13:10.897Z|I-OCEAN7-304-1214551|  26.51  14.826  40.582  33.019 1504.2397    80.4    6.64 17:27:10.03M
2018-10-03T00:13:15.697Z|I-OCEAN7-304-1214551|  26.54  14.826  40.553  32.993 1504.2098    79.9    6.60 17:27:15.09M
2018-10-03T00:13:20.758Z|I-OCEAN7-304-1214551|  26.53  14.826  40.547  32.987 1504.2032    81.2    6.70 17:27:19.87M
2018-10-03T00:13:25.813Z|I-OCEAN7-304-1214551|  26.53  14.826  40.536  32.977 1504.1914    80.7    6.66 17:27:24.93M
2018-10-03T00:13:30.873Z|I-OCEAN7-304-1214551|  26.53  14.826  40.535  32.976 1504.1910    80.4    6.64 17:27:30.01M
2018-10-03T00:13:35.933Z|I-OCEAN7-304-1214551|  26.50  14.826  40.535  32.976 1504.1899    80.4    6.64 17:27:35.07M
2018-10-03T00:13:40.989Z|I-OCEAN7-304-1214551|  26.51  14.826  40.534  32.975 1504.1891    80.9    6.68 17:27:40.13M
2018-10-03T00:13:46.054Z|I-OCEAN7-304-1214551|  26.59  14.826  40.533  32.974 1504.1893    80.0    6.60 17:27:45.18M
2018-10-03T00:13:51.114Z|I-OCEAN7-304-1214551|  26.49  14.826  40.535  32.976 1504.1908    80.4    6.63 17:27:50.24M
2018-10-03T00:13:56.174Z|I-OCEAN7-304-1214551|  26.50  14.826  40.536  32.977 1504.1919    80.4    6.64 17:27:55.30M