2018-10-03T00:11:04.927Z|I-OCEAN7-304-1214551|  26.56  14.827  40.520  32.962 1504.1766    79.8    6.58 17:25:04.05M
2018-10-03T00:11:09.727Z|I-OCEAN7-304-1214551|  26.55  14.827  40.519  32.961 1504.1757    79.4    6.56 17:25:09.11M
2018-10-03T00:11:14.788Z|I-OCEAN7-304-1214551|  26.49  14.827  40.584  33.020 1504.2439    79.1    6.52 17:25:13.90M
2018-10-03T00:11:19.843Z|I-OCEAN7-304-1214551|  26.52  14.827  40.611  33.044 1504.2731    78.8    6.50 17:25:18.96M
2018-10-03T00:11:24.908Z|I-OCEAN7-304-1214551|  26.53  14.827  40.602  33.036 1504.2639    79.6    6.56 17:25:24.03M
2018-10-03T00:11:29.963Z|I-OCEAN7-304-1214551|  26.53  14.827  40.562  33.000 1504.2218    80.3    6.63 17:25:29.09M
2018-10-03T00:11:35.018Z|I-OCEAN7-304-1214551|  26.52  14.827  40.562  32.999 1504.2209    80.3    6.62 17:25:34.15M
2018-10-03T00:11:40.078Z|I-OCEAN7-304-1214551|  26.52  14.827  40.561  32.999 1504.2197    80.4    6.63 17:25:39.21M
2018-10-03T00:11:44.884Z|I-OCEAN7-304-1214551|  26.52  14.827  40.549  32.988 1504.2070    79.1    6.53 17:25:44.26M
2018-10-03T00:11:49.948Z|I-OCEAN7-304-1214551|  26.52  14.827  40.534  32.974 1504.1915    78.8    6.50 17:25:49.07M
2018-10-03T00:11:54.999Z|I-OCEAN7-304-1214551|  26.52  14.827  40.533  32.974 1504.1899    79.2    6.53 17:25:54.13M