2018-10-03T00:09:03.757Z|I-OCEAN7-304-1214551|  26.56  14.827  40.610  33.043 1504.2717    79.3    6.54 17:23:02.86M
2018-10-03T00:09:08.812Z|I-OCEAN7-304-1214551|  26.55  14.826  40.637  33.068 1504.2996    80.7    6.66 17:23:07.92M
2018-10-03T00:09:13.872Z|I-OCEAN7-304-1214551|  26.57  14.826  40.636  33.068 1504.2990    79.9    6.59 17:23:13.00M
2018-10-03T00:09:18.933Z|I-OCEAN7-304-1214551|  26.57  14.826  40.607  33.042 1504.2676    79.3    6.54 17:23:18.06M
2018-10-03T00:09:23.993Z|I-OCEAN7-304-1214551|  26.56  14.825  40.585  33.022 1504.2427    79.6    6.57 17:23:23.11M
2018-10-03T00:09:29.098Z|I-OCEAN7-304-1214551|  26.56  14.825  40.577  33.015 1504.2336    78.6    6.49 17:23:28.17M
2018-10-03T00:09:34.113Z|I-OCEAN7-304-1214551|  26.56  14.825  40.576  33.014 1504.2319    78.9    6.51 17:23:33.28M
2018-10-03T00:09:39.168Z|I-OCEAN7-304-1214551|  26.58  14.825  40.631  33.065 1504.2905    79.3    6.54 17:23:38.29M
2018-10-03T00:09:44.229Z|I-OCEAN7-304-1214551|  26.58  14.825  40.622  33.056 1504.2808    80.3    6.62 17:23:43.35M
2018-10-03T00:09:49.294Z|I-OCEAN7-304-1214551|  26.58  14.825  40.593  33.030 1504.2501    79.9    6.59 17:23:48.41M
2018-10-03T00:09:54.354Z|I-OCEAN7-304-1214551|  26.55  14.825  40.585  33.023 1504.2411    80.6    6.65 17:23:53.47M
2018-10-03T00:09:59.409Z|I-OCEAN7-304-1214551|  26.54  14.824  40.542  32.984 1504.1948    79.9    6.59 17:23:58.53M