2018-10-03T00:04:00.174Z|I-OCEAN7-304-1214551|  26.56  14.828  40.572  33.008 1504.2344    78.6    6.49 17:17:59.28M
2018-10-03T00:04:05.240Z|I-OCEAN7-304-1214551|  26.56  14.828  40.565  33.002 1504.2277    79.7    6.58 17:18:04.34M
2018-10-03T00:04:10.295Z|I-OCEAN7-304-1214551|  26.56  14.828  40.566  33.003 1504.2284    78.7    6.49 17:18:09.40M
2018-10-03T00:04:15.355Z|I-OCEAN7-304-1214551|  26.57  14.828  40.567  33.004 1504.2299    79.5    6.56 17:18:14.46M
2018-10-03T00:04:20.415Z|I-OCEAN7-304-1214551|  26.61  14.828  40.569  33.005 1504.2318    79.4    6.55 17:18:19.52M
2018-10-03T00:04:25.475Z|I-OCEAN7-304-1214551|  26.61  14.828  40.571  33.007 1504.2344    79.7    6.58 17:18:24.57M
2018-10-03T00:04:30.536Z|I-OCEAN7-304-1214551|  26.61  14.828  40.572  33.008 1504.2365    79.1    6.53 17:18:29.63M
2018-10-03T00:04:35.591Z|I-OCEAN7-304-1214551|  26.60  14.828  40.574  33.009 1504.2377    78.5    6.48 17:18:34.69M
2018-10-03T00:04:40.656Z|I-OCEAN7-304-1214551|  26.58  14.828  40.575  33.010 1504.2380    79.2    6.54 17:18:39.75M
2018-10-03T00:04:45.716Z|I-OCEAN7-304-1214551|  26.57  14.828  40.568  33.004 1504.2305    79.2    6.54 17:18:44.81M
2018-10-03T00:04:50.771Z|I-OCEAN7-304-1214551|  26.56  14.828  40.567  33.004 1504.2291    79.7    6.57 17:18:49.87M
2018-10-03T00:04:55.832Z|I-OCEAN7-304-1214551|  26.56  14.827  40.567  33.004 1504.2273    80.3    6.63 17:18:54.93M