2018-10-03T00:02:03.810Z|I-OCEAN7-304-1214551|  26.56  14.828  40.607  33.040 1504.2716    79.9    6.59 17:16:02.89M
2018-10-03T00:02:08.868Z|I-OCEAN7-304-1214551|  26.55  14.828  40.606  33.039 1504.2697    79.6    6.56 17:16:07.95M
2018-10-03T00:02:13.925Z|I-OCEAN7-304-1214551|  26.52  14.827  40.604  33.037 1504.2672    80.1    6.61 17:16:13.03M
2018-10-03T00:02:18.989Z|I-OCEAN7-304-1214551|  26.55  14.827  40.603  33.036 1504.2659    80.2    6.62 17:16:18.09M
2018-10-03T00:02:24.045Z|I-OCEAN7-304-1214551|  26.55  14.827  40.601  33.035 1504.2642    79.0    6.52 17:16:23.15M
2018-10-03T00:02:29.108Z|I-OCEAN7-304-1214551|  26.59  14.827  40.601  33.035 1504.2634    79.0    6.52 17:16:28.21M
2018-10-03T00:02:34.166Z|I-OCEAN7-304-1214551|  26.57  14.827  40.601  33.035 1504.2629    79.6    6.57 17:16:33.27M
2018-10-03T00:02:39.221Z|I-OCEAN7-304-1214551|  26.62  14.827  40.600  33.034 1504.2632    78.8    6.50 17:16:38.33M
2018-10-03T00:02:44.281Z|I-OCEAN7-304-1214551|  26.57  14.827  40.600  33.034 1504.2622    79.9    6.59 17:16:43.38M
2018-10-03T00:02:49.345Z|I-OCEAN7-304-1214551|  26.60  14.827  40.599  33.034 1504.2621    79.3    6.54 17:16:48.44M
2018-10-03T00:02:54.407Z|I-OCEAN7-304-1214551|  26.58  14.827  40.599  33.033 1504.2614    79.3    6.55 17:16:53.50M
2018-10-03T00:02:59.467Z|I-OCEAN7-304-1214551|  26.55  14.827  40.588  33.024 1504.2493    79.5    6.56 17:16:58.56M