2018-10-03T00:00:02.380Z|I-OCEAN7-304-1214551|  26.62  14.827  40.652  33.081 1504.3195    79.5    6.56 17:14:01.47M
2018-10-03T00:00:07.435Z|I-OCEAN7-304-1214551|  26.61  14.828  40.628  33.059 1504.2943    80.0    6.60 17:14:06.53M
2018-10-03T00:00:12.495Z|I-OCEAN7-304-1214551|  26.62  14.828  40.620  33.051 1504.2869    79.5    6.55 17:14:11.58M
2018-10-03T00:00:17.555Z|I-OCEAN7-304-1214551|  26.61  14.828  40.618  33.049 1504.2858    79.2    6.53 17:14:16.64M
2018-10-03T00:00:22.616Z|I-OCEAN7-304-1214551|  26.62  14.826  40.617  33.050 1504.2789    79.2    6.53 17:14:21.70M
2018-10-03T00:00:27.676Z|I-OCEAN7-304-1214551|  26.64  14.826  40.615  33.049 1504.2762    79.4    6.55 17:14:26.76M
2018-10-03T00:00:32.736Z|I-OCEAN7-304-1214551|  26.60  14.826  40.576  33.014 1504.2343    79.9    6.59 17:14:31.82M
2018-10-03T00:00:37.791Z|I-OCEAN7-304-1214551|  26.62  14.825  40.596  33.033 1504.2554    79.0    6.52 17:14:36.88M
2018-10-03T00:00:42.851Z|I-OCEAN7-304-1214551|  26.62  14.825  40.597  33.033 1504.2550    78.8    6.50 17:14:41.94M
2018-10-03T00:00:47.912Z|I-OCEAN7-304-1214551|  26.60  14.825  40.597  33.033 1504.2544    79.2    6.53 17:14:47.02M
2018-10-03T00:00:52.972Z|I-OCEAN7-304-1214551|  26.58  14.825  40.597  33.033 1504.2538    79.0    6.52 17:14:52.07M
2018-10-03T00:00:58.032Z|I-OCEAN7-304-1214551|  26.57  14.824  40.696  33.123 1504.3579    79.2    6.53 17:14:57.13M