2018-10-03T00:00:02.380Z|I-OCEAN7-304-1214551| 26.62 14.827 40.652 33.081 1504.3195 79.5 6.56 17:14:01.47M 2018-10-03T00:00:07.435Z|I-OCEAN7-304-1214551| 26.61 14.828 40.628 33.059 1504.2943 80.0 6.60 17:14:06.53M 2018-10-03T00:00:12.495Z|I-OCEAN7-304-1214551| 26.62 14.828 40.620 33.051 1504.2869 79.5 6.55 17:14:11.58M 2018-10-03T00:00:17.555Z|I-OCEAN7-304-1214551| 26.61 14.828 40.618 33.049 1504.2858 79.2 6.53 17:14:16.64M 2018-10-03T00:00:22.616Z|I-OCEAN7-304-1214551| 26.62 14.826 40.617 33.050 1504.2789 79.2 6.53 17:14:21.70M 2018-10-03T00:00:27.676Z|I-OCEAN7-304-1214551| 26.64 14.826 40.615 33.049 1504.2762 79.4 6.55 17:14:26.76M 2018-10-03T00:00:32.736Z|I-OCEAN7-304-1214551| 26.60 14.826 40.576 33.014 1504.2343 79.9 6.59 17:14:31.82M 2018-10-03T00:00:37.791Z|I-OCEAN7-304-1214551| 26.62 14.825 40.596 33.033 1504.2554 79.0 6.52 17:14:36.88M 2018-10-03T00:00:42.851Z|I-OCEAN7-304-1214551| 26.62 14.825 40.597 33.033 1504.2550 78.8 6.50 17:14:41.94M 2018-10-03T00:00:47.912Z|I-OCEAN7-304-1214551| 26.60 14.825 40.597 33.033 1504.2544 79.2 6.53 17:14:47.02M 2018-10-03T00:00:52.972Z|I-OCEAN7-304-1214551| 26.58 14.825 40.597 33.033 1504.2538 79.0 6.52 17:14:52.07M 2018-10-03T00:00:58.032Z|I-OCEAN7-304-1214551| 26.57 14.824 40.696 33.123 1504.3579 79.2 6.53 17:14:57.13M