2018-10-02T23:58:00.948Z|I-OCEAN7-304-1214551|  26.63  14.828  40.559  32.996 1504.2212    79.8    6.58 17:12:00.04M
2018-10-02T23:58:06.005Z|I-OCEAN7-304-1214551|  26.62  14.827  40.556  32.994 1504.2174    79.1    6.52 17:12:05.10M
2018-10-02T23:58:11.068Z|I-OCEAN7-304-1214551|  26.60  14.827  40.543  32.983 1504.2039    78.8    6.50 17:12:10.16M
2018-10-02T23:58:16.125Z|I-OCEAN7-304-1214551|  26.60  14.827  40.543  32.982 1504.2026    79.1    6.53 17:12:15.22M
2018-10-02T23:58:21.189Z|I-OCEAN7-304-1214551|  26.60  14.827  40.661  33.089 1504.3274    78.1    6.44 17:12:20.28M
2018-10-02T23:58:26.241Z|I-OCEAN7-304-1214551|  26.60  14.827  40.729  33.152 1504.3999    78.4    6.46 17:12:25.33M
2018-10-02T23:58:31.308Z|I-OCEAN7-304-1214551|  26.60  14.827  40.730  33.152 1504.4001    80.0    6.59 17:12:30.39M
2018-10-02T23:58:36.366Z|I-OCEAN7-304-1214551|  26.64  14.827  40.731  33.153 1504.4020    80.0    6.60 17:12:35.45M
2018-10-02T23:58:41.421Z|I-OCEAN7-304-1214551|  26.62  14.827  40.732  33.154 1504.4030    79.6    6.56 17:12:40.51M
2018-10-02T23:58:46.482Z|I-OCEAN7-304-1214551|  26.62  14.827  40.785  33.202 1504.4590    79.9    6.59 17:12:45.57M
2018-10-02T23:58:51.545Z|I-OCEAN7-304-1214551|  26.62  14.827  40.793  33.209 1504.4670    79.9    6.59 17:12:50.63M
2018-10-02T23:58:56.602Z|I-OCEAN7-304-1214551|  26.65  14.827  40.790  33.206 1504.4646    79.9    6.59 17:12:55.69M