2018-10-02T23:56:04.575Z|I-OCEAN7-304-1214551|  26.62  14.826  40.600  33.035 1504.2617    80.4    6.63 17:10:03.65M
2018-10-02T23:56:09.635Z|I-OCEAN7-304-1214551|  26.65  14.826  40.599  33.034 1504.2609    80.4    6.64 17:10:08.71M
2018-10-02T23:56:14.695Z|I-OCEAN7-304-1214551|  26.61  14.826  40.598  33.033 1504.2595    80.9    6.67 17:10:13.77M
2018-10-02T23:56:19.755Z|I-OCEAN7-304-1214551|  26.65  14.826  40.581  33.017 1504.2417    80.8    6.66 17:10:18.83M
2018-10-02T23:56:24.816Z|I-OCEAN7-304-1214551|  26.63  14.826  40.578  33.015 1504.2379    80.9    6.68 17:10:23.89M
2018-10-02T23:56:29.871Z|I-OCEAN7-304-1214551|  26.63  14.826  40.557  32.996 1504.2167    81.2    6.70 17:10:28.94M
2018-10-02T23:56:34.931Z|I-OCEAN7-304-1214551|  26.64  14.827  40.556  32.994 1504.2159    80.9    6.68 17:10:34.02M
2018-10-02T23:56:39.991Z|I-OCEAN7-304-1214551|  26.60  14.827  40.540  32.979 1504.1987    81.3    6.71 17:10:39.08M
2018-10-02T23:56:45.052Z|I-OCEAN7-304-1214551|  26.60  14.828  40.539  32.978 1504.1995    81.0    6.69 17:10:44.14M
2018-10-02T23:56:50.112Z|I-OCEAN7-304-1214551|  26.60  14.828  40.538  32.978 1504.1993    80.4    6.63 17:10:49.20M
2018-10-02T23:56:55.172Z|I-OCEAN7-304-1214551|  26.61  14.828  40.538  32.977 1504.2002    79.8    6.59 17:10:54.26M