2018-10-02T23:49:01.132Z|I-OCEAN7-304-1214551|  26.66  14.828  40.580  33.015 1504.2445    78.9    6.51 17:03:00.19M
2018-10-02T23:49:06.189Z|I-OCEAN7-304-1214551|  26.69  14.828  40.579  33.015 1504.2444    78.6    6.48 17:03:05.26M
2018-10-02T23:49:11.248Z|I-OCEAN7-304-1214551|  26.69  14.828  40.579  33.014 1504.2432    78.9    6.51 17:03:10.31M
2018-10-02T23:49:16.309Z|I-OCEAN7-304-1214551|  26.70  14.827  40.578  33.014 1504.2426    78.8    6.50 17:03:15.37M
2018-10-02T23:49:21.109Z|I-OCEAN7-304-1214551|  26.69  14.827  40.577  33.013 1504.2408    79.9    6.59 17:03:20.43M
2018-10-02T23:49:26.169Z|I-OCEAN7-304-1214551|  26.65  14.827  40.576  33.012 1504.2385    80.2    6.62 17:03:25.24M
2018-10-02T23:49:30.969Z|I-OCEAN7-304-1214551|  26.65  14.827  40.574  33.011 1504.2372    79.3    6.54 17:03:30.29M
2018-10-02T23:49:36.027Z|I-OCEAN7-304-1214551|  26.69  14.827  40.557  32.995 1504.2201    78.6    6.49 17:03:35.10M
2018-10-02T23:49:41.089Z|I-OCEAN7-304-1214551|  26.66  14.827  40.555  32.993 1504.2178    79.5    6.56 17:03:40.15M
2018-10-02T23:49:46.147Z|I-OCEAN7-304-1214551|  26.69  14.828  40.553  32.991 1504.2166    80.6    6.65 17:03:45.21M
2018-10-02T23:49:51.210Z|I-OCEAN7-304-1214551|  26.69  14.828  40.552  32.990 1504.2156    80.0    6.60 17:03:50.27M
2018-10-02T23:49:56.268Z|I-OCEAN7-304-1214551|  26.69  14.828  40.551  32.989 1504.2150    79.2    6.53 17:03:55.33M