2018-10-02T23:47:04.758Z|I-OCEAN7-304-1214551|  26.65  14.828  40.576  33.012 1504.2401    81.2    6.70 17:01:03.81M
2018-10-02T23:47:09.818Z|I-OCEAN7-304-1214551|  26.65  14.827  40.575  33.011 1504.2379    81.4    6.71 17:01:08.87M
2018-10-02T23:47:14.878Z|I-OCEAN7-304-1214551|  26.65  14.827  40.574  33.010 1504.2361    81.9    6.76 17:01:13.92M
2018-10-02T23:47:19.938Z|I-OCEAN7-304-1214551|  26.69  14.827  40.572  33.009 1504.2349    81.0    6.69 17:01:19.00M
2018-10-02T23:47:24.994Z|I-OCEAN7-304-1214551|  26.69  14.827  40.571  33.008 1504.2329    80.8    6.66 17:01:24.06M
2018-10-02T23:47:30.054Z|I-OCEAN7-304-1214551|  26.72  14.827  40.570  33.007 1504.2324    79.8    6.58 17:01:29.12M
2018-10-02T23:47:35.114Z|I-OCEAN7-304-1214551|  26.71  14.827  40.570  33.007 1504.2318    78.5    6.48 17:01:34.18M
2018-10-02T23:47:40.174Z|I-OCEAN7-304-1214551|  26.69  14.826  40.570  33.007 1504.2311    77.7    6.41 17:01:39.24M
2018-10-02T23:47:45.234Z|I-OCEAN7-304-1214551|  26.69  14.826  40.570  33.007 1504.2303    77.5    6.40 17:01:44.30M
2018-10-02T23:47:50.295Z|I-OCEAN7-304-1214551|  26.71  14.826  40.570  33.008 1504.2307    78.2    6.45 17:01:49.36M
2018-10-02T23:47:55.355Z|I-OCEAN7-304-1214551|  26.66  14.826  40.570  33.008 1504.2303    78.1    6.45 17:01:54.41M