2018-10-02T23:45:03.589Z|I-OCEAN7-304-1214551|  26.69  14.828  40.561  32.997 1504.2258    79.9    6.59 16:59:02.63M
2018-10-02T23:45:08.648Z|I-OCEAN7-304-1214551|  26.69  14.828  40.561  32.997 1504.2247    80.2    6.62 16:59:07.69M
2018-10-02T23:45:13.708Z|I-OCEAN7-304-1214551|  26.67  14.828  40.562  32.998 1504.2255    79.9    6.59 16:59:12.75M
2018-10-02T23:45:18.768Z|I-OCEAN7-304-1214551|  26.69  14.828  40.563  33.000 1504.2273    79.5    6.56 16:59:17.81M
2018-10-02T23:45:23.827Z|I-OCEAN7-304-1214551|  26.72  14.828  40.564  33.001 1504.2286    79.9    6.60 16:59:22.87M
2018-10-02T23:45:28.889Z|I-OCEAN7-304-1214551|  26.72  14.827  40.560  32.998 1504.2239    80.1    6.61 16:59:27.93M
2018-10-02T23:45:33.947Z|I-OCEAN7-304-1214551|  26.70  14.827  40.559  32.996 1504.2216    79.9    6.59 16:59:33.01M
2018-10-02T23:45:39.009Z|I-OCEAN7-304-1214551|  26.73  14.827  40.664  33.092 1504.3335    80.1    6.61 16:59:38.07M
2018-10-02T23:45:44.067Z|I-OCEAN7-304-1214551|  26.70  14.828  40.763  33.181 1504.4381    79.3    6.53 16:59:43.13M
2018-10-02T23:45:49.130Z|I-OCEAN7-304-1214551|  26.67  14.828  40.770  33.188 1504.4460    80.3    6.61 16:59:48.18M
2018-10-02T23:45:54.188Z|I-OCEAN7-304-1214551|  26.68  14.827  40.735  33.157 1504.4088    80.4    6.63 16:59:53.24M
2018-10-02T23:45:59.245Z|I-OCEAN7-304-1214551|  26.68  14.827  40.690  33.116 1504.3604    80.5    6.64 16:59:58.30M