2018-10-02T23:43:02.155Z|I-OCEAN7-304-1214551| 26.70 14.828 40.620 33.052 1504.2880 80.8 6.67 16:57:01.20M 2018-10-02T23:43:07.218Z|I-OCEAN7-304-1214551| 26.70 14.827 40.618 33.050 1504.2837 79.6 6.57 16:57:06.26M 2018-10-02T23:43:12.273Z|I-OCEAN7-304-1214551| 26.70 14.827 40.616 33.049 1504.2803 77.7 6.41 16:57:11.32M 2018-10-02T23:43:17.338Z|I-OCEAN7-304-1214551| 26.66 14.826 40.613 33.047 1504.2765 77.4 6.39 16:57:16.38M 2018-10-02T23:43:22.394Z|I-OCEAN7-304-1214551| 26.72 14.826 40.611 33.045 1504.2755 77.3 6.37 16:57:21.44M 2018-10-02T23:43:27.459Z|I-OCEAN7-304-1214551| 26.72 14.827 40.610 33.043 1504.2747 77.6 6.40 16:57:26.50M 2018-10-02T23:43:32.514Z|I-OCEAN7-304-1214551| 26.68 14.825 40.608 33.043 1504.2693 78.1 6.44 16:57:31.56M 2018-10-02T23:43:37.574Z|I-OCEAN7-304-1214551| 26.72 14.825 40.607 33.042 1504.2688 78.2 6.45 16:57:36.62M 2018-10-02T23:43:42.629Z|I-OCEAN7-304-1214551| 26.72 14.826 40.605 33.040 1504.2677 78.9 6.51 16:57:41.68M 2018-10-02T23:43:47.690Z|I-OCEAN7-304-1214551| 26.72 14.826 40.603 33.038 1504.2662 79.2 6.53 16:57:46.73M 2018-10-02T23:43:52.750Z|I-OCEAN7-304-1214551| 26.72 14.826 40.601 33.036 1504.2639 78.3 6.46 16:57:51.79M 2018-10-02T23:43:57.810Z|I-OCEAN7-304-1214551| 26.71 14.826 40.599 33.034 1504.2610 78.1 6.45 16:57:56.85M