2018-10-02T23:43:02.155Z|I-OCEAN7-304-1214551|  26.70  14.828  40.620  33.052 1504.2880    80.8    6.67 16:57:01.20M
2018-10-02T23:43:07.218Z|I-OCEAN7-304-1214551|  26.70  14.827  40.618  33.050 1504.2837    79.6    6.57 16:57:06.26M
2018-10-02T23:43:12.273Z|I-OCEAN7-304-1214551|  26.70  14.827  40.616  33.049 1504.2803    77.7    6.41 16:57:11.32M
2018-10-02T23:43:17.338Z|I-OCEAN7-304-1214551|  26.66  14.826  40.613  33.047 1504.2765    77.4    6.39 16:57:16.38M
2018-10-02T23:43:22.394Z|I-OCEAN7-304-1214551|  26.72  14.826  40.611  33.045 1504.2755    77.3    6.37 16:57:21.44M
2018-10-02T23:43:27.459Z|I-OCEAN7-304-1214551|  26.72  14.827  40.610  33.043 1504.2747    77.6    6.40 16:57:26.50M
2018-10-02T23:43:32.514Z|I-OCEAN7-304-1214551|  26.68  14.825  40.608  33.043 1504.2693    78.1    6.44 16:57:31.56M
2018-10-02T23:43:37.574Z|I-OCEAN7-304-1214551|  26.72  14.825  40.607  33.042 1504.2688    78.2    6.45 16:57:36.62M
2018-10-02T23:43:42.629Z|I-OCEAN7-304-1214551|  26.72  14.826  40.605  33.040 1504.2677    78.9    6.51 16:57:41.68M
2018-10-02T23:43:47.690Z|I-OCEAN7-304-1214551|  26.72  14.826  40.603  33.038 1504.2662    79.2    6.53 16:57:46.73M
2018-10-02T23:43:52.750Z|I-OCEAN7-304-1214551|  26.72  14.826  40.601  33.036 1504.2639    78.3    6.46 16:57:51.79M
2018-10-02T23:43:57.810Z|I-OCEAN7-304-1214551|  26.71  14.826  40.599  33.034 1504.2610    78.1    6.45 16:57:56.85M