2018-10-02T23:40:00.015Z|I-OCEAN7-304-1214551|  26.73  14.828  40.604  33.037 1504.2716    79.0    6.52 16:53:59.06M
2018-10-02T23:40:05.070Z|I-OCEAN7-304-1214551|  26.71  14.828  40.630  33.060 1504.2977    79.4    6.55 16:54:04.12M
2018-10-02T23:40:10.131Z|I-OCEAN7-304-1214551|  26.73  14.827  40.630  33.061 1504.2979    79.4    6.55 16:54:09.18M
2018-10-02T23:40:15.191Z|I-OCEAN7-304-1214551|  26.72  14.830  40.630  33.058 1504.3026    79.6    6.57 16:54:14.23M
2018-10-02T23:40:20.251Z|I-OCEAN7-304-1214551|  26.68  14.830  40.629  33.058 1504.3011    79.8    6.58 16:54:19.29M
2018-10-02T23:40:25.313Z|I-OCEAN7-304-1214551|  26.71  14.830  40.628  33.057 1504.3009    79.0    6.52 16:54:24.35M
2018-10-02T23:40:30.462Z|I-OCEAN7-304-1214551|  26.69  14.830  40.638  33.066 1504.3105    79.1    6.53 16:54:29.41M
2018-10-02T23:40:35.431Z|I-OCEAN7-304-1214551|  26.72  14.830  40.638  33.067 1504.3114    78.8    6.50 16:54:34.56M
2018-10-02T23:40:40.492Z|I-OCEAN7-304-1214551|  26.72  14.829  40.639  33.068 1504.3115    78.6    6.49 16:54:39.53M
2018-10-02T23:40:45.552Z|I-OCEAN7-304-1214551|  26.72  14.829  40.706  33.129 1504.3828    79.2    6.53 16:54:44.59M
2018-10-02T23:40:50.612Z|I-OCEAN7-304-1214551|  26.72  14.830  40.764  33.181 1504.4441    79.0    6.51 16:54:49.65M
2018-10-02T23:40:55.669Z|I-OCEAN7-304-1214551|  26.72  14.829  40.727  33.147 1504.4045    78.4    6.47 16:54:54.70M