2018-10-02T23:38:04.161Z|I-OCEAN7-304-1214551|  26.68  14.827  40.588  33.023 1504.2520    78.0    6.44 16:52:03.20M
2018-10-02T23:38:09.221Z|I-OCEAN7-304-1214551|  26.71  14.827  40.586  33.021 1504.2505    78.4    6.47 16:52:08.26M
2018-10-02T23:38:14.281Z|I-OCEAN7-304-1214551|  26.68  14.827  40.663  33.091 1504.3315    79.8    6.58 16:52:13.32M
2018-10-02T23:38:19.341Z|I-OCEAN7-304-1214551|  26.73  14.827  40.711  33.134 1504.3827    80.2    6.61 16:52:18.37M
2018-10-02T23:38:24.401Z|I-OCEAN7-304-1214551|  26.76  14.827  40.753  33.173 1504.4277    80.1    6.60 16:52:23.44M
2018-10-02T23:38:29.462Z|I-OCEAN7-304-1214551|  26.76  14.827  40.747  33.168 1504.4205    79.8    6.58 16:52:28.49M
2018-10-02T23:38:34.517Z|I-OCEAN7-304-1214551|  26.76  14.826  40.721  33.145 1504.3926    78.8    6.50 16:52:33.55M
2018-10-02T23:38:39.582Z|I-OCEAN7-304-1214551|  26.71  14.826  40.712  33.136 1504.3813    79.3    6.53 16:52:38.61M
2018-10-02T23:38:44.637Z|I-OCEAN7-304-1214551|  26.72  14.826  40.694  33.120 1504.3625    80.1    6.60 16:52:43.67M
2018-10-02T23:38:49.697Z|I-OCEAN7-304-1214551|  26.77  14.827  40.692  33.118 1504.3625    79.9    6.59 16:52:48.73M
2018-10-02T23:38:54.758Z|I-OCEAN7-304-1214551|  26.70  14.827  40.690  33.116 1504.3600    81.0    6.68 16:52:53.79M
2018-10-02T23:38:59.818Z|I-OCEAN7-304-1214551|  26.75  14.827  40.688  33.114 1504.3583    79.9    6.59 16:52:58.84M