2018-10-02T23:36:02.731Z|I-OCEAN7-304-1214551|  26.73  14.829  40.568  33.004 1504.2356    81.0    6.69 16:50:01.75M
2018-10-02T23:36:07.791Z|I-OCEAN7-304-1214551|  26.73  14.829  40.628  33.058 1504.2983    80.7    6.65 16:50:06.81M
2018-10-02T23:36:12.851Z|I-OCEAN7-304-1214551|  26.71  14.828  40.634  33.064 1504.3032    80.6    6.65 16:50:11.87M
2018-10-02T23:36:17.911Z|I-OCEAN7-304-1214551|  26.75  14.828  40.634  33.065 1504.3036    79.6    6.56 16:50:16.93M
2018-10-02T23:36:22.971Z|I-OCEAN7-304-1214551|  26.72  14.827  40.634  33.065 1504.3024    80.1    6.61 16:50:22.01M
2018-10-02T23:36:28.029Z|I-OCEAN7-304-1214551|  26.75  14.827  40.625  33.056 1504.2927    80.5    6.64 16:50:27.07M
2018-10-02T23:36:33.087Z|I-OCEAN7-304-1214551|  26.75  14.827  40.623  33.055 1504.2905    80.1    6.61 16:50:32.12M
2018-10-02T23:36:38.149Z|I-OCEAN7-304-1214551|  26.70  14.827  40.620  33.052 1504.2872    79.8    6.58 16:50:37.18M
2018-10-02T23:36:43.207Z|I-OCEAN7-304-1214551|  26.74  14.827  40.618  33.050 1504.2841    79.4    6.55 16:50:42.24M
2018-10-02T23:36:48.270Z|I-OCEAN7-304-1214551|  26.73  14.827  40.631  33.062 1504.2972    78.9    6.51 16:50:47.30M
2018-10-02T23:36:53.323Z|I-OCEAN7-304-1214551|  26.74  14.827  40.631  33.063 1504.2972    78.8    6.50 16:50:52.36M
2018-10-02T23:36:58.391Z|I-OCEAN7-304-1214551|  26.74  14.827  40.626  33.058 1504.2921    79.3    6.55 16:50:57.42M