2018-10-02T23:34:01.301Z|I-OCEAN7-304-1214551|  26.74  14.828  40.636  33.065 1504.3062    79.3    6.54 16:48:00.33M
2018-10-02T23:34:06.361Z|I-OCEAN7-304-1214551|  26.77  14.828  40.623  33.054 1504.2930    79.1    6.53 16:48:05.38M
2018-10-02T23:34:11.421Z|I-OCEAN7-304-1214551|  26.77  14.828  40.611  33.043 1504.2802    79.4    6.55 16:48:10.44M
2018-10-02T23:34:16.476Z|I-OCEAN7-304-1214551|  26.73  14.828  40.614  33.045 1504.2823    80.7    6.65 16:48:15.50M
2018-10-02T23:34:21.537Z|I-OCEAN7-304-1214551|  26.75  14.828  40.614  33.046 1504.2831    80.8    6.66 16:48:20.56M
2018-10-02T23:34:26.597Z|I-OCEAN7-304-1214551|  26.75  14.828  40.613  33.045 1504.2819    80.6    6.65 16:48:25.62M
2018-10-02T23:34:31.658Z|I-OCEAN7-304-1214551|  26.74  14.828  40.612  33.044 1504.2808    80.3    6.62 16:48:30.67M
2018-10-02T23:34:36.719Z|I-OCEAN7-304-1214551|  26.74  14.828  40.611  33.043 1504.2788    79.7    6.57 16:48:35.73M
2018-10-02T23:34:41.777Z|I-OCEAN7-304-1214551|  26.70  14.828  40.609  33.042 1504.2766    79.2    6.54 16:48:40.79M
2018-10-02T23:34:46.837Z|I-OCEAN7-304-1214551|  26.68  14.828  40.608  33.040 1504.2748    78.8    6.50 16:48:45.85M
2018-10-02T23:34:51.898Z|I-OCEAN7-304-1214551|  26.73  14.828  40.606  33.038 1504.2742    78.3    6.46 16:48:50.91M
2018-10-02T23:34:56.953Z|I-OCEAN7-304-1214551|  26.73  14.828  40.603  33.036 1504.2717    78.7    6.49 16:48:55.97M