2018-10-02T23:32:00.131Z|I-OCEAN7-304-1214551|  26.70  14.828  40.717  33.139 1504.3907    82.1    6.77 16:45:59.15M
2018-10-02T23:32:05.191Z|I-OCEAN7-304-1214551|  26.77  14.828  40.748  33.167 1504.4254    81.4    6.71 16:46:04.21M
2018-10-02T23:32:10.251Z|I-OCEAN7-304-1214551|  26.77  14.829  40.725  33.146 1504.4014    79.6    6.56 16:46:09.27M
2018-10-02T23:32:15.311Z|I-OCEAN7-304-1214551|  26.80  14.828  40.698  33.122 1504.3729    78.2    6.45 16:46:14.33M
2018-10-02T23:32:20.366Z|I-OCEAN7-304-1214551|  26.80  14.828  40.676  33.102 1504.3488    77.7    6.41 16:46:19.39M
2018-10-02T23:32:25.172Z|I-OCEAN7-304-1214551|  26.76  14.828  40.667  33.094 1504.3384    77.6    6.40 16:46:24.44M
2018-10-02T23:32:30.229Z|I-OCEAN7-304-1214551|  26.80  14.828  40.666  33.093 1504.3374    78.2    6.45 16:46:29.25M
2018-10-02T23:32:35.287Z|I-OCEAN7-304-1214551|  26.78  14.827  40.742  33.162 1504.4169    79.1    6.52 16:46:34.31M
2018-10-02T23:32:40.349Z|I-OCEAN7-304-1214551|  26.78  14.827  40.742  33.163 1504.4171    79.3    6.53 16:46:39.37M
2018-10-02T23:32:45.408Z|I-OCEAN7-304-1214551|  26.74  14.827  40.735  33.157 1504.4095    78.8    6.50 16:46:44.43M
2018-10-02T23:32:50.470Z|I-OCEAN7-304-1214551|  26.74  14.827  40.705  33.130 1504.3768    78.2    6.45 16:46:49.48M
2018-10-02T23:32:55.523Z|I-OCEAN7-304-1214551|  26.74  14.827  40.677  33.104 1504.3459    79.6    6.57 16:46:54.54M