2018-10-02T23:27:02.134Z|I-OCEAN7-304-1214551|  26.80  14.829  40.661  33.088 1504.3340    79.2    6.53 16:41:01.14M
2018-10-02T23:27:07.194Z|I-OCEAN7-304-1214551|  26.80  14.829  40.657  33.085 1504.3311    80.6    6.65 16:41:06.20M
2018-10-02T23:27:12.249Z|I-OCEAN7-304-1214551|  26.80  14.829  40.654  33.082 1504.3273    81.5    6.72 16:41:11.26M
2018-10-02T23:27:17.310Z|I-OCEAN7-304-1214551|  26.80  14.828  40.652  33.080 1504.3240    81.0    6.68 16:41:16.32M
2018-10-02T23:27:22.369Z|I-OCEAN7-304-1214551|  26.80  14.828  40.649  33.077 1504.3209    80.7    6.66 16:41:21.38M
2018-10-02T23:27:27.430Z|I-OCEAN7-304-1214551|  26.82  14.829  40.646  33.074 1504.3187    80.6    6.65 16:41:26.44M
2018-10-02T23:27:32.490Z|I-OCEAN7-304-1214551|  26.82  14.829  40.642  33.071 1504.3156    79.7    6.58 16:41:31.49M
2018-10-02T23:27:37.550Z|I-OCEAN7-304-1214551|  26.76  14.829  40.638  33.067 1504.3109    80.7    6.66 16:41:36.55M
2018-10-02T23:27:42.610Z|I-OCEAN7-304-1214551|  26.80  14.830  40.634  33.063 1504.3079    80.0    6.60 16:41:41.61M
2018-10-02T23:27:47.670Z|I-OCEAN7-304-1214551|  26.77  14.830  40.619  33.049 1504.2919    81.1    6.69 16:41:46.67M
2018-10-02T23:27:52.731Z|I-OCEAN7-304-1214551|  26.80  14.830  40.619  33.048 1504.2922    80.5    6.64 16:41:51.73M
2018-10-02T23:27:57.791Z|I-OCEAN7-304-1214551|  26.74  14.830  40.617  33.048 1504.2896    80.3    6.63 16:41:56.79M