2018-10-02T23:25:01.484Z|I-OCEAN7-304-1214551|  26.79  14.828  40.674  33.101 1504.3468    78.3    6.46 16:39:00.48M
2018-10-02T23:25:06.539Z|I-OCEAN7-304-1214551|  26.82  14.828  40.666  33.093 1504.3389    79.1    6.53 16:39:05.54M
2018-10-02T23:25:11.599Z|I-OCEAN7-304-1214551|  26.82  14.828  40.664  33.092 1504.3372    78.9    6.51 16:39:10.60M
2018-10-02T23:25:16.659Z|I-OCEAN7-304-1214551|  26.82  14.828  40.662  33.090 1504.3347    78.5    6.48 16:39:15.66M
2018-10-02T23:25:21.719Z|I-OCEAN7-304-1214551|  26.80  14.828  40.660  33.088 1504.3317    78.7    6.49 16:39:20.71M
2018-10-02T23:25:26.788Z|I-OCEAN7-304-1214551|  26.79  14.828  40.657  33.085 1504.3280    79.3    6.54 16:39:25.77M
2018-10-02T23:25:31.845Z|I-OCEAN7-304-1214551|  26.75  14.828  40.711  33.135 1504.3846    79.8    6.58 16:39:30.83M
2018-10-02T23:25:36.900Z|I-OCEAN7-304-1214551|  26.78  14.828  40.712  33.135 1504.3856    79.3    6.54 16:39:35.89M
2018-10-02T23:25:41.960Z|I-OCEAN7-304-1214551|  26.78  14.828  40.712  33.135 1504.3862    79.5    6.55 16:39:40.95M
2018-10-02T23:25:47.015Z|I-OCEAN7-304-1214551|  26.78  14.828  40.693  33.118 1504.3672    79.6    6.57 16:39:46.03M
2018-10-02T23:25:52.081Z|I-OCEAN7-304-1214551|  26.80  14.828  40.684  33.109 1504.3578    79.5    6.55 16:39:51.08M
2018-10-02T23:25:57.136Z|I-OCEAN7-304-1214551|  26.80  14.828  40.667  33.094 1504.3401    78.7    6.49 16:39:56.15M