2018-10-02T23:23:00.314Z|I-OCEAN7-304-1214551|  26.76  14.830  40.656  33.082 1504.3329    79.5    6.56 16:36:59.31M
2018-10-02T23:23:05.374Z|I-OCEAN7-304-1214551|  26.85  14.831  40.657  33.083 1504.3354    80.3    6.62 16:37:04.37M
2018-10-02T23:23:10.434Z|I-OCEAN7-304-1214551|  26.79  14.830  40.658  33.084 1504.3348    79.5    6.56 16:37:09.43M
2018-10-02T23:23:15.494Z|I-OCEAN7-304-1214551|  26.81  14.830  40.658  33.084 1504.3352    78.9    6.51 16:37:14.48M
2018-10-02T23:23:20.554Z|I-OCEAN7-304-1214551|  26.77  14.827  40.649  33.078 1504.3170    79.1    6.52 16:37:19.54M
2018-10-02T23:23:25.350Z|I-OCEAN7-304-1214551|  26.80  14.827  40.647  33.077 1504.3152    79.9    6.59 16:37:24.60M
2018-10-02T23:23:30.410Z|I-OCEAN7-304-1214551|  26.81  14.826  40.618  33.051 1504.2844    79.9    6.59 16:37:29.41M
2018-10-02T23:23:35.470Z|I-OCEAN7-304-1214551|  26.81  14.826  40.683  33.110 1504.3527    80.8    6.66 16:37:34.46M
2018-10-02T23:23:40.530Z|I-OCEAN7-304-1214551|  26.81  14.826  40.719  33.143 1504.3910    80.9    6.67 16:37:39.52M
2018-10-02T23:23:45.590Z|I-OCEAN7-304-1214551|  26.78  14.826  40.728  33.151 1504.3989    81.0    6.68 16:37:44.58M
2018-10-02T23:23:50.651Z|I-OCEAN7-304-1214551|  26.79  14.826  40.713  33.138 1504.3837    79.8    6.58 16:37:49.64M
2018-10-02T23:23:55.710Z|I-OCEAN7-304-1214551|  26.79  14.826  40.706  33.132 1504.3757    79.6    6.56 16:37:54.70M