2018-10-02T23:21:04.459Z|I-OCEAN7-304-1214551| 26.80 14.829 40.973 33.371 1504.6660 78.9 6.49 16:35:03.45M 2018-10-02T23:21:09.524Z|I-OCEAN7-304-1214551| 26.80 14.829 40.981 33.379 1504.6742 78.6 6.47 16:35:08.51M 2018-10-02T23:21:14.579Z|I-OCEAN7-304-1214551| 26.83 14.829 40.998 33.394 1504.6924 78.8 6.49 16:35:13.57M 2018-10-02T23:21:19.644Z|I-OCEAN7-304-1214551| 26.81 14.829 41.000 33.396 1504.6948 79.3 6.53 16:35:18.62M 2018-10-02T23:21:24.445Z|I-OCEAN7-304-1214551| 26.80 14.829 40.961 33.360 1504.6537 79.3 6.53 16:35:23.69M 2018-10-02T23:21:29.500Z|I-OCEAN7-304-1214551| 26.82 14.829 40.870 33.277 1504.5570 79.2 6.52 16:35:28.49M 2018-10-02T23:21:34.560Z|I-OCEAN7-304-1214551| 26.79 14.829 40.784 33.199 1504.4648 78.7 6.48 16:35:33.55M 2018-10-02T23:21:39.620Z|I-OCEAN7-304-1214551| 26.79 14.829 40.734 33.154 1504.4119 78.3 6.46 16:35:38.60M 2018-10-02T23:21:44.681Z|I-OCEAN7-304-1214551| 26.79 14.829 40.684 33.109 1504.3594 77.5 6.39 16:35:43.66M 2018-10-02T23:21:49.736Z|I-OCEAN7-304-1214551| 26.79 14.829 40.660 33.087 1504.3341 76.9 6.34 16:35:48.72M 2018-10-02T23:21:54.796Z|I-OCEAN7-304-1214551| 26.79 14.829 40.660 33.087 1504.3333 78.5 6.47 16:35:53.78M 2018-10-02T23:21:59.861Z|I-OCEAN7-304-1214551| 26.80 14.829 40.630 33.059 1504.3021 79.6 6.56 16:35:58.84M