2018-10-02T23:21:04.459Z|I-OCEAN7-304-1214551|  26.80  14.829  40.973  33.371 1504.6660    78.9    6.49 16:35:03.45M
2018-10-02T23:21:09.524Z|I-OCEAN7-304-1214551|  26.80  14.829  40.981  33.379 1504.6742    78.6    6.47 16:35:08.51M
2018-10-02T23:21:14.579Z|I-OCEAN7-304-1214551|  26.83  14.829  40.998  33.394 1504.6924    78.8    6.49 16:35:13.57M
2018-10-02T23:21:19.644Z|I-OCEAN7-304-1214551|  26.81  14.829  41.000  33.396 1504.6948    79.3    6.53 16:35:18.62M
2018-10-02T23:21:24.445Z|I-OCEAN7-304-1214551|  26.80  14.829  40.961  33.360 1504.6537    79.3    6.53 16:35:23.69M
2018-10-02T23:21:29.500Z|I-OCEAN7-304-1214551|  26.82  14.829  40.870  33.277 1504.5570    79.2    6.52 16:35:28.49M
2018-10-02T23:21:34.560Z|I-OCEAN7-304-1214551|  26.79  14.829  40.784  33.199 1504.4648    78.7    6.48 16:35:33.55M
2018-10-02T23:21:39.620Z|I-OCEAN7-304-1214551|  26.79  14.829  40.734  33.154 1504.4119    78.3    6.46 16:35:38.60M
2018-10-02T23:21:44.681Z|I-OCEAN7-304-1214551|  26.79  14.829  40.684  33.109 1504.3594    77.5    6.39 16:35:43.66M
2018-10-02T23:21:49.736Z|I-OCEAN7-304-1214551|  26.79  14.829  40.660  33.087 1504.3341    76.9    6.34 16:35:48.72M
2018-10-02T23:21:54.796Z|I-OCEAN7-304-1214551|  26.79  14.829  40.660  33.087 1504.3333    78.5    6.47 16:35:53.78M
2018-10-02T23:21:59.861Z|I-OCEAN7-304-1214551|  26.80  14.829  40.630  33.059 1504.3021    79.6    6.56 16:35:58.84M