2018-10-02T23:19:03.294Z|I-OCEAN7-304-1214551|  26.79  14.832  40.637  33.064 1504.3160    81.4    6.71 16:33:02.27M
2018-10-02T23:19:08.354Z|I-OCEAN7-304-1214551|  26.82  14.832  40.618  33.046 1504.2959    80.2    6.62 16:33:07.34M
2018-10-02T23:19:13.409Z|I-OCEAN7-304-1214551|  26.79  14.832  40.616  33.044 1504.2926    79.5    6.56 16:33:12.40M
2018-10-02T23:19:18.470Z|I-OCEAN7-304-1214551|  26.79  14.832  40.613  33.042 1504.2902    79.0    6.52 16:33:17.45M
2018-10-02T23:19:23.530Z|I-OCEAN7-304-1214551|  26.84  14.831  40.611  33.040 1504.2882    78.4    6.47 16:33:22.51M
2018-10-02T23:19:28.589Z|I-OCEAN7-304-1214551|  26.82  14.831  40.609  33.038 1504.2853    79.9    6.59 16:33:27.57M
2018-10-02T23:19:33.645Z|I-OCEAN7-304-1214551|  26.82  14.831  40.607  33.037 1504.2826    79.5    6.55 16:33:32.63M
2018-10-02T23:19:38.710Z|I-OCEAN7-304-1214551|  26.82  14.831  40.605  33.036 1504.2800    79.8    6.59 16:33:37.68M
2018-10-02T23:19:43.511Z|I-OCEAN7-304-1214551|  26.80  14.830  40.604  33.035 1504.2772    78.8    6.50 16:33:42.75M
2018-10-02T23:19:48.571Z|I-OCEAN7-304-1214551|  26.77  14.830  40.603  33.034 1504.2754    79.7    6.57 16:33:47.55M
2018-10-02T23:19:53.629Z|I-OCEAN7-304-1214551|  26.82  14.830  40.603  33.034 1504.2756    79.8    6.58 16:33:52.61M
2018-10-02T23:19:58.686Z|I-OCEAN7-304-1214551|  26.78  14.830  40.602  33.034 1504.2743    79.8    6.59 16:33:57.67M