2018-10-02T23:14:05.037Z|I-OCEAN7-304-1214551|  26.83  14.830  40.664  33.090 1504.3413    79.0    6.52 16:28:04.01M
2018-10-02T23:14:10.097Z|I-OCEAN7-304-1214551|  26.82  14.830  40.665  33.091 1504.3413    79.0    6.52 16:28:09.07M
2018-10-02T23:14:15.152Z|I-OCEAN7-304-1214551|  26.85  14.830  40.714  33.135 1504.3943    79.7    6.57 16:28:14.13M
2018-10-02T23:14:20.213Z|I-OCEAN7-304-1214551|  26.82  14.830  40.714  33.135 1504.3937    80.3    6.62 16:28:19.19M
2018-10-02T23:14:25.273Z|I-OCEAN7-304-1214551|  26.81  14.830  40.705  33.127 1504.3845    79.0    6.51 16:28:24.25M
2018-10-02T23:14:30.338Z|I-OCEAN7-304-1214551|  26.81  14.831  40.689  33.112 1504.3682    78.7    6.49 16:28:29.31M
2018-10-02T23:14:35.393Z|I-OCEAN7-304-1214551|  26.78  14.831  40.650  33.076 1504.3267    79.0    6.52 16:28:34.37M
2018-10-02T23:14:40.453Z|I-OCEAN7-304-1214551|  26.83  14.831  40.649  33.076 1504.3276    79.7    6.57 16:28:39.42M
2018-10-02T23:14:45.514Z|I-OCEAN7-304-1214551|  26.79  14.831  40.649  33.075 1504.3265    80.4    6.63 16:28:44.48M
2018-10-02T23:14:50.569Z|I-OCEAN7-304-1214551|  26.79  14.831  40.648  33.074 1504.3258    80.7    6.65 16:28:49.54M
2018-10-02T23:14:55.629Z|I-OCEAN7-304-1214551|  26.82  14.831  40.647  33.073 1504.3253    80.2    6.61 16:28:54.60M